Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16,61 | -0,90% | 2,62K | 16,61-0,90% | 11/10 | |
URE ProShares Ultra Real Estate | 71,84 | +1,89% | 1,6K | 71,84+1,89% | 11/10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,75 | 4,95 | 4,965 | 4,74 | -4,04% | 12,66M | 4,75-4,04% | 11/10 | |
AGNC AGNC Investment Corp | 10,31 | 1.037,00 | 10,39 | 10,29 | -0,58% | 11,17M | 10,31-0,58% | 11/10 | |
HST Host Hotels & Resorts Inc | 17,81 | 17,61 | 17,88 | 17,54 | +1,14% | 4,62M | 17,81+1,14% | 11/10 | |
NLY Annaly Capital Management Inc | 19,63 | 19,82 | 19,87 | 19,60 | -0,96% | 4,39M | 19,63-0,96% | 11/10 | |
RITM Rithm Capital Corp | 10,65 | 10,65 | 10,72 | 10,60 | 0,00% | 4,19M | 10,650,00% | 11/10 |
Nombre | Precio |
---|---|
JLL Jones Lang LaSalle | 264,66+8,13+3,17% |
VTR Ventas | 62,95+1,38+2,24% |
HOUS Anywhere RE | 4,62+0,10+2,21% |
JOE St Joe | 59,25+1,27+2,19% |
KRC Kilroy | 38,88+0,83+2,18% |
Nombre | Precio |
---|---|
MPW Medical Properties | 4,75-0,200-4,04% |
PEB Pebblebrook Hotel | 12,68-0,16-1,25% |
NLY Annaly Capital Management | 19,63-0,190-0,96% |
NHI National Health Investors | 77,97-0,67-0,85% |
AGNC AGNC Invest | 10,31-0,06-0,58% |