Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,48 | +0,52% | 5,92K | 19,48+0,52% | 19:05:31 | |
URE ProShares Ultra Real Estate | 55,70 | -0,12% | 4,99K | 55,70-0,12% | 15:40:23 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,792 | 4,69 | 4,85 | 4,661 | +2,16% | 9,02M | 4,792+2,16% | 20:10:28 | |
AGNC AGNC Investment Corp | 9,65 | 9,64 | 9,68 | 9,62 | +0,16% | 6,99M | 9,65+0,16% | 20:08:19 | |
APLE Apple Hospitality REIT Inc | 14,81 | 14,85 | 14,92 | 14,68 | -0,27% | 2,23M | 14,81-0,27% | 20:08:22 | |
HST Host Hotels & Resorts Inc | 18,34 | 18,42 | 18,46 | 18,20 | -0,43% | 1,97M | 18,34-0,43% | 20:00:59 | |
AMT American Tower Corp | 182,76 | 186,37 | 186,58 | 182,50 | -1,94% | 1,95M | 182,76-1,94% | 20:10:46 |