Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MS Morgan Stanley | 96,59 | 99,56 | 100,80 | 96,14 | -2,98% | 9,25M | 96,59-2,98% | 06/09 | |
SCHW Charles Schwab Corp | 62,90 | 63,69 | 64,36 | 62,45 | -1,24% | 8,33M | 62,90-1,24% | 06/09 | |
V Visa Inc Class A | 279,37 | 27.862,00 | 280,28 | 277,43 | +0,27% | 7,19M | 279,37+0,27% | 06/09 | |
ALLY Ally Financial Inc | 39,56 | 40,94 | 41,27 | 39,06 | -3,37% | 6,05M | 39,56-3,37% | 06/09 | |
BEN Franklin Resources Inc | 19,13 | 19,49 | 19,54 | 19,05 | -1,85% | 4,62M | 19,13-1,85% | 06/09 |
Nombre | Precio |
---|---|
WU Western Union | 12,15+0,08+0,66% |
CME CME Group | 220,50+1,12+0,51% |
V Visa A | 279,37+0,75+0,27% |
CBOE Cboe Global | 211,15+0,53+0,25% |
NAVI Navient | 15,84+0,01+0,06% |
Nombre | Precio |
---|---|
DBRG Digitalbridge Group | 11,52-0,490-4,08% |
IVZ Invesco | 15,74-0,63-3,85% |
SLM SLM | 20,14-0,79-3,77% |
PRAA PRA Group Inc | 21,36-0,76-3,44% |
LC LendingClub | 10,95-0,39-3,44% |