Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 167,26 | 166,81 | 168,65 | 164,93 | +0,27% | 6,83M | 167,26+0,27% | 26/04 | |
RTX Rtx Corp | 101,40 | 101,71 | 101,80 | 100,29 | -0,30% | 4,34M | 101,40-0,30% | 26/04 | |
TXT Textron Inc | 86,51 | 84,90 | 87,21 | 84,43 | +1,90% | 2,66M | 86,51+1,90% | 26/04 | |
SPR Spirit Aerosystems Holdings Inc | 32,48 | 31,81 | 32,61 | 31,41 | +2,11% | 1,73M | 32,48+2,11% | 26/04 | |
NOC Northrop Grumman Corporation | 480,53 | 488,06 | 488,01 | 477,78 | -1,54% | 1,26M | 480,53-1,54% | 26/04 |
Nombre | Precio | |
---|---|---|
MOGa Moog | 168,41 | +11,28 | +7,18%
SPR Spirit Aerosystems | 32,48 | +0,67 | +2,11%
TXT Textron | 86,51 | +1,61 | +1,90%
TGI Triumph | 13,65 | +0,23 | +1,71%
BWXT BWX Tech | 95,99 | +1,30 | +1,37%
Nombre | Precio | |
---|---|---|
NOC Northrop Grumman | 480,53 | -7,53 | -1,54%
LMT Lockheed Martin | 461,28 | -3,50 | -0,75%
TDY Teledyne Technologies | 374,38 | -2,60 | -0,69%
RTX Rtx Corp | 101,40 | -0,31 | -0,30%
GD General Dynamics | 284,34 | -0,56 | -0,20%