Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALLY Ally Financial Inc | 38,71 | 36,27 | 39,48 | 37,40 | +6,73% | 8,33M | 38,71+6,73% | 18/04 | |
SCHW Charles Schwab Corp | 72,92 | 72,50 | 73,84 | 71,96 | +0,58% | 7,78M | 72,92+0,58% | 18/04 | |
V Visa Inc Class A | 271,36 | 272,69 | 273,13 | 269,86 | -0,49% | 6,47M | 271,36-0,49% | 18/04 | |
MS Morgan Stanley | 90,29 | 90,08 | 91,11 | 89,74 | +0,23% | 6,35M | 90,29+0,23% | 18/04 | |
SYF Synchrony Financial | 40,80 | 39,68 | 41,30 | 39,85 | +2,82% | 4,11M | 40,80+2,82% | 18/04 |
Nombre | Precio | |
---|---|---|
ALLY Ally Financial Inc | 38,71 | +2,44 | +6,73%
DFS Discover | 124,24 | +4,35 | +3,63%
COF Capital One Financial | 141,69 | +4,92 | +3,60%
SYF Synchrony Financial | 40,80 | +1,12 | +2,82%
BK Bank of NY Mellon | 55,23 | +0,77 | +1,42%
Nombre | Precio | |
---|---|---|
TROW T Rowe | 108,72 | -2,67 | -2,40%
PRAA PRA Group Inc | 23,48 | -0,56 | -2,35%
DBRG Digitalbridge Group | 17,29 | -0,240 | -1,37%
MA Mastercard | 454,39 | -5,77 | -1,25%
MSCI MSCI | 505,42 | -6,41 | -1,25%