Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UGI UGI Corporation | 24,30 | 24,23 | 24,73 | 23,67 | +0,29% | 4,3M | 24,30+0,29% | 03/05 | |
NI NiSource Inc | 28,55 | 28,50 | 28,73 | 28,31 | +0,18% | 2,37M | 28,55+0,18% | 03/05 | |
SR Spire Inc | 61,30 | 61,68 | 62,44 | 61,04 | -0,62% | 427,55K | 61,30-0,62% | 03/05 | |
ATO Atmos Energy Corporation | 119,33 | 119,05 | 119,81 | 118,29 | +0,23% | 424,21K | 119,33+0,23% | 03/05 | |
NFG National Fuel Gas Company | 54,84 | 54,76 | 55,29 | 54,46 | +0,15% | 361,37K | 54,84+0,15% | 03/05 |
Nombre | Precio |
---|---|
NJR NewJersey Resources | 44,71+0,16+0,36% |
UGI UGI | 24,30+0,07+0,29% |
ATO Atmos Energy | 119,33+0,28+0,23% |
NI NiSource | 28,55+0,05+0,18% |
NFG National Fuel Gas | 54,84+0,08+0,15% |
Nombre | Precio |
---|---|
OGS One Gas Inc | 65,45-0,43-0,65% |
SR Spire | 61,30-0,38-0,62% |
SWX Southwest Gas Hold | 75,09-0,24-0,32% |
NFG National Fuel Gas | 54,84+0,08+0,15% |
NI NiSource | 28,55+0,05+0,18% |