Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NI NiSource Inc | 29,23 | 29,15 | 29,25 | 28,92 | +0,27% | 3,91M | 29,23+0,27% | 17/05 | |
ATO Atmos Energy Corporation | 118,63 | 118,56 | 118,87 | 117,98 | +0,06% | 1,45M | 118,63+0,06% | 17/05 | |
UGI UGI Corporation | 24,77 | 25,01 | 25,15 | 24,65 | -0,96% | 1,24M | 24,77-0,96% | 17/05 | |
NFG National Fuel Gas Company | 56,60 | 56,59 | 56,75 | 56,33 | +0,02% | 621,24K | 56,60+0,02% | 17/05 | |
OGS One Gas Inc | 63,72 | 64,21 | 64,26 | 63,38 | -0,76% | 339,36K | 63,72-0,76% | 17/05 |
Nombre | Precio |
---|---|
SR Spire | 62,57+0,26+0,42% |
SWX Southwest Gas Hold | 77,64+0,27+0,35% |
NI NiSource | 29,23+0,08+0,27% |
ATO Atmos Energy | 118,63+0,07+0,06% |
NFG National Fuel Gas | 56,60+0,01+0,02% |
Nombre | Precio |
---|---|
UGI UGI | 24,77-0,24-0,96% |
NJR NewJersey Resources | 44,10-0,38-0,85% |
OGS One Gas Inc | 63,72-0,49-0,76% |
NFG National Fuel Gas | 56,60+0,01+0,02% |
ATO Atmos Energy | 118,63+0,07+0,06% |