Dow Jones Health Care (DJUSHC)

Nueva York
1.357,23
+16,78(+1,25%)
  • Apertura:
    1.340,64
  • Rango día:
    1.333,30 - 1.358,89
  • 52 semanas:
    1.259,23 - 1.537,35

Datos históricos Dow Jones Health Care

Plazo:
Diario
27.02.2023 - 27.03.2023
1.357,231.340,641.358,891.333,30241,63M+1.25%
1.340,451.346,201.356,551.332,27250,69M-0.16%
1.342,551.363,451.368,471.342,23234,67M-1.54%
1.363,491.357,571.365,031.352,85255,37M+0.63%
1.355,011.338,921.356,381.338,92268,58M+1.27%
1.338,001.357,171.357,171.334,08566,96M-1.35%
1.356,351.339,951.357,011.330,12273,52M+0.99%
1.343,081.340,331.344,951.328,64296,11M-0.21%
1.345,911.339,511.349,151.332,43316,26M+0.95%
1.333,241.317,191.350,461.317,05342,90M+0.99%
1.320,221.331,231.337,971.314,10326,42M-0.88%
1.331,911.351,121.353,161.327,25251,57M-1.10%
1.346,681.353,581.355,461.341,87222,56M-0.59%
1.354,691.377,471.378,741.352,69256,11M-1.57%
1.376,281.378,471.383,281.373,26272,72M-0.20%
1.379,081.365,911.379,331.363,34259,75M+1.22%
1.362,511.352,131.366,601.348,61260,70M+0.60%
1.354,381.352,721.357,101.348,32277,05M-0.10%
1.355,761.362,921.362,921.354,35344,76M-0.70%
1.365,301.372,371.380,271.362,33272,50M-0.24%
Máximo: 1.383,28Mínimo: 1.314,10Diferencia: 69,18Promedio: 1.351,11% var.: -0,83
  • Faes farma lo mejor 🤟
    0
    • Hola
      0