Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58,19 | +0,24% | 267,96K | 58,19+0,24% | 19/04 | |
RXL ProShares Ultra Health Care | 93,38 | +0,82% | 2,84K | 93,38+0,82% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,99 | 25,39 | 26,00 | 25,35 | +2,36% | 32,1M | 25,99+2,36% | 19/04 | |
GILD Gilead Sciences Inc | 66,76 | 66,16 | 66,82 | 66,16 | +0,91% | 9,8M | 66,76+0,91% | 19/04 | |
BLUE Bluebird bio Inc | 1,02 | 0,953 | 1,03 | 0,94 | +7,03% | 8,14M | 1,02+7,03% | 19/04 | |
BMY Bristol-Myers Squibb Company | 48,94 | 48,30 | 49,05 | 48,12 | +1,31% | 8,08M | 48,94+1,31% | 19/04 | |
JNJ Johnson & Johnson | 147,93 | 145,74 | 148,12 | 144,54 | +1,50% | 6,87M | 147,93+1,50% | 19/04 |
Nombre | Precio | |
---|---|---|
ENDPQ Endo Int | 0,0007 | +0,0001 | +16,67%
BLUE Bluebird | 1,02 | +0,0670 | +7,03%
CYH Community Health Systems | 2,87 | +0,085 | +3,06%
OMI Owens&Minor | 24,79 | +0,73 | +3,01%
PRGO Perrigo | 30,80 | +0,86 | +2,87%
Nombre | Precio | |
---|---|---|
ZTS Zoetis Inc | 146,45 | -6,66 | -4,35%
DXCM DexCom | 130,71 | -3,59 | -2,67%
HAE Haemonetics | 81,24 | -2,22 | -2,66%
LLY Eli Lilly | 726,30 | -19,65 | -2,63%
RARE Ultragenyx | 42,37 | -1,01 | -2,33%