Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61,90 | 0,00% | 219,83K | 61,900,00% | 28/03 | |
RXL ProShares Ultra Health Care | 106,25 | +0,39% | 1,97K | 106,25+0,39% | 28/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,75 | 27,78 | 28,12 | 27,72 | -0,11% | 39,96M | 27,75-0,11% | 28/03 | |
OPK Opko Health Inc | 1,20 | 1,07 | 1,25 | 1,12 | +12,15% | 28,87M | 1,20+12,15% | 28/03 | |
BMY Bristol-Myers Squibb Company | 54,23 | 53,25 | 54,47 | 53,39 | +1,84% | 13,54M | 54,23+1,84% | 28/03 | |
VTRS Viatris Inc | 11,94 | 11,83 | 12,02 | 11,77 | +0,93% | 11,96M | 11,94+0,93% | 28/03 | |
MRK Merck & Company Inc | 131,95 | 131,75 | 132,42 | 131,08 | +0,15% | 10,19M | 131,95+0,15% | 28/03 |
Nombre | Precio | |
---|---|---|
OPK Opko Health | 1,20 | +0,130 | +12,15%
EHC Encompass Health | 82,58 | +5,02 | +6,47%
CYH Community Health Systems | 3,50 | +0,10 | +2,79%
LGND Ligand | 73,10 | +1,83 | +2,57%
PRGO Perrigo | 32,19 | +0,73 | +2,32%
Nombre | Precio | |
---|---|---|
BLUE Bluebird | 1,28 | -0,09 | -6,23%
UTHR United Therapeutics | 229,72 | -13,55 | -5,57%
ALNY Alnylam | 149,45 | -4,94 | -3,20%
IONS Ionis Pharma | 43,35 | -1,31 | -2,93%
MOH Molina Healthcare | 410,83 | -7,77 | -1,86%