Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UNH UnitedHealth Group Incorporated | 501,29 | 49.318,00 | 507,30 | 495,56 | +1,64% | 5,54M | 501,29+1,64% | 19/04 | |
KKR KKR & Co LP | 92,64 | 93,35 | 94,21 | 91,93 | -0,76% | 4,41M | 92,64-0,76% | 19/04 | |
CNC Centene Corp | 75,15 | 73,75 | 75,35 | 73,57 | +1,90% | 2,67M | 75,15+1,90% | 19/04 | |
CYH Community Health Systems Inc | 2,87 | 2,78 | 2,935 | 2,79 | +3,06% | 1,78M | 2,87+3,06% | 19/04 | |
ELV Elevance Health Inc | 531,59 | 525,19 | 536,02 | 525,90 | +1,22% | 1,62M | 531,59+1,22% | 19/04 |
Nombre | Precio | |
---|---|---|
CYH Community Health Systems | 2,87 | +0,085 | +3,06%
HCA HCA | 305,26 | +8,26 | +2,78%
MD Pediatrix Medical | 9,03 | +0,21 | +2,44%
UHS Universal Health Services | 157,39 | +3,74 | +2,43%
THC Tenet Healthcare | 93,23 | +2,15 | +2,36%
Nombre | Precio | |
---|---|---|
KKR KKR & Co | 92,64 | -0,71 | -0,76%
BKD Brookdale Senior Living | 6,49 | -0,030 | -0,46%
ACHC Acadia Healthcare | 70,16 | -0,12 | -0,17%
EHC Encompass Health | 79,22 | +0,60 | +0,76%
LH Laboratory America | 201,47 | +2,02 | +1,01%