Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KKR KKR & Co LP | 97,13 | 95,12 | 97,20 | 93,93 | +2,11% | 6,49M | 97,13+2,11% | 02/05 | |
CNC Centene Corp | 74,33 | 72,25 | 75,15 | 72,34 | +2,88% | 5,39M | 74,33+2,88% | 02/05 | |
BKD Brookdale Senior Living Inc | 7,19 | 7,01 | 7,21 | 6,97 | +2,57% | 3,64M | 7,19+2,57% | 02/05 | |
UNH UnitedHealth Group Incorporated | 492,97 | 484,11 | 493,69 | 483,94 | +1,83% | 3,2M | 492,97+1,83% | 02/05 | |
CI Cigna Corp | 344,50 | 357,18 | 361,71 | 342,68 | -3,55% | 2,81M | 344,50-3,55% | 02/05 |
Nombre | Precio |
---|---|
CNC Centene | 74,33+2,08+2,88% |
THC Tenet Healthcare | 118,94+2,99+2,58% |
BKD Brookdale Senior Living | 7,19+0,180+2,57% |
HUM Humana | 320,98+6,77+2,15% |
KKR KKR & Co | 97,13+2,01+2,11% |
Nombre | Precio |
---|---|
ACHC Acadia Healthcare | 66,73-6,26-8,58% |
CYH Community Health Systems | 3,29-0,150-4,36% |
CI Cigna | 344,50-12,68-3,55% |
DGX Quest Diagnostics | 136,34-1,21-0,88% |
LH Laboratory America | 200,25-1,07-0,53% |