Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNC Centene Corp | 62,52 | 62,56 | 63,54 | 62,10 | -0,06% | 6,59M | 62,52-0,06% | 07/11 | |
BKD Brookdale Senior Living Inc | 5,70 | 6,46 | 6,165 | 5,385 | -11,76% | 5,75M | 5,70-11,76% | 07/11 | |
UNH Unitedhealth Group | 605,45 | 596,69 | 607,64 | 596,15 | +1,47% | 5,25M | 605,45+1,47% | 07/11 | |
KKR KKR & Co LP | 150,71 | 152,27 | 152,25 | 149,02 | -1,02% | 3,26M | 150,71-1,02% | 07/11 | |
HUM Humana Inc | 287,76 | 288,51 | 297,50 | 285,48 | -0,26% | 2,49M | 287,76-0,26% | 07/11 |
Nombre | Precio |
---|---|
THC Tenet Healthcare | 168,52+8,15+5,08% |
MOH Molina Healthcare | 337,69+11,49+3,52% |
UHS Universal Health Services | 208,41+4,89+2,40% |
DVA DaVita | 150,37+3,30+2,24% |
HCA HCA | 356,03+7,28+2,09% |
Nombre | Precio |
---|---|
BKD Brookdale Senior Living | 5,70-0,760-11,76% |
HCSG Healthcare Services | 11,75-0,13-1,09% |
KKR KKR & Co | 150,71-1,56-1,02% |
ACHC Acadia Healthcare | 42,08-0,41-0,96% |
CYH Community Health Systems | 4,39-0,030-0,68% |