Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,02 | 28,18 | 28,28 | 27,92 | -0,59% | 21,88M | 28,02-0,59% | 10/05 | |
GILD Gilead Sciences Inc | 65,96 | 64,58 | 66,20 | 64,67 | +2,14% | 8,71M | 65,96+2,14% | 10/05 | |
BMY Bristol-Myers Squibb Company | 44,93 | 44,74 | 44,97 | 44,30 | +0,42% | 8,43M | 44,93+0,42% | 10/05 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.129,00 | 4.070,00 | 4.129,00 | 4.018,00 | +1,45% | 8,28M | 4.129,00+1,45% | 10/05 | |
4503 Astellas Pharma Inc. | 1.527,50 | 1.541,00 | 1.549,50 | 1.519,00 | -0,88% | 6,64M | 1.527,50-0,88% | 10/05 |
Nombre | Precio |
---|---|
TMO Thermo Fisher Scientific | 593,35+15,42+2,67% |
GILD Gilead | 65,96+1,38+2,14% |
NOVN Novartis | 92,32+1,78+1,97% |
RO Roche Holding | 246,80+4,00+1,65% |
4502 Takeda Pharmaceutical | 4.129,00+59,0+1,45% |
Nombre | Precio |
---|---|
LLY Eli Lilly | 760,26-11,29-1,46% |
4503 Astellas Pharma Inc. | 1.527,50-13,5-0,88% |
AMGN Amgen | 310,15-2,71-0,87% |
CI Cigna | 348,40-2,57-0,73% |
PFE Pfizer | 28,02-0,17-0,59% |