Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29,16 | 29,16 | 29,71 | 28,76 | -1,69% | 32,54M | 29,16-1,69% | 12/09 | |
GILD Gilead Sciences Inc | 83,16 | 8.316,00 | 84,89 | 81,98 | +2,74% | 11,45M | 83,16+2,74% | 12/09 | |
4503 Astellas Pharma Inc. | 1.705,00 | 1.789,50 | 1.805,00 | 1.698,50 | -4,72% | 11,21M | 1.705,00-4,72% | 08:00:29 | |
MRK Merck & Company Inc | 115,25 | 115,25 | 115,51 | 114,04 | +0,47% | 8,33M | 115,25+0,47% | 12/09 | |
BMY Bristol-Myers Squibb Company | 48,24 | 4.824,00 | 48,57 | 47,76 | -0,72% | 5,58M | 48,24-0,72% | 12/09 |
Nombre | Precio |
---|---|
TEVA Teva | 6.762,00+183+2,78% |
GILD Gilead | 83,16+2,22+2,74% |
LLY Eli Lilly | 935,02+14,13+1,53% |
NOVOb Novo Nordisk B | 927,00+12,8+1,40% |
CI Cigna | 362,17+4,39+1,23% |
Nombre | Precio |
---|---|
4503 Astellas Pharma Inc. | 1.705,00-84,5-4,72% |
AZN AstraZeneca | 11.774,00-276,0-2,29% |
4502 Takeda Pharmaceutical | 4.137,00-92,0-2,18% |
PFE Pfizer | 29,16-0,50-1,69% |
BMY Bristol-Myers Squibb | 48,24-0,35-0,72% |