Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 50,40 | 45,27 | 50,61 | 47,73 | +11,33% | 35,86M | 50,40+11,33% | 26/07 | |
PFE Pfizer Inc | 30,77 | 29,76 | 30,88 | 30,02 | +1,95% | 35,02M | 30,77+1,95% | 26/07 | |
ABT Abbott Laboratories | 105,24 | 105,96 | 107,14 | 104,66 | -0,68% | 8,47M | 105,24-0,68% | 26/07 | |
JNJ Johnson & Johnson | 160,64 | 15.964,00 | 161,58 | 159,48 | +0,63% | 8,34M | 160,64+0,63% | 26/07 | |
GILD Gilead Sciences Inc | 77,01 | 76,51 | 78,29 | 75,75 | +0,65% | 7,45M | 77,01+0,65% | 26/07 |
Nombre | Precio |
---|---|
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
ROG Roche Holding Participation | 286,00+8,50+3,06% |
ELV Elevance Health | 527,50+13,47+2,62% |
RO Roche Holding | 312,00+7,00+2,30% |
TMO Thermo Fisher Scientific | 607,24+12,74+2,14% |
Nombre | Precio |
---|---|
BIIB Biogen | 211,19-16,25-7,14% |
LLY Eli Lilly | 804,62-16,57-2,02% |
NOVOb Novo Nordisk B | 873,70-7,9-0,90% |
SASY Sanofi | 96,82-0,67-0,69% |
ABT Abbott Labs | 105,24-0,72-0,68% |