Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,75 | 27,78 | 28,12 | 27,72 | -0,11% | 39,96M | 27,75-0,11% | 20:59:59 | |
BMY Bristol-Myers Squibb Company | 54,23 | 53,25 | 54,47 | 53,39 | +1,84% | 13,54M | 54,23+1,84% | 20:59:59 | |
MRK Merck & Company Inc | 131,95 | 13.175,00 | 132,42 | 131,08 | +0,15% | 10,19M | 131,95+0,15% | 20:59:59 | |
GILD Gilead Sciences Inc | 73,25 | 7.301,00 | 73,87 | 73,20 | +0,33% | 8,37M | 73,25+0,33% | 20:59:59 | |
MDT Medtronic PLC | 87,15 | 86,92 | 87,73 | 86,93 | +0,26% | 7,58M | 87,15+0,26% | 20:59:59 |
Nombre | Precio | |
---|---|---|
BMY Bristol-Myers Squibb | 54,23 | +0,98 | +1,84%
ROG Roche Holding Participation | 229,70 | +2,95 | +1,30%
RO Roche Holding | 243,00 | +3,00 | +1,25%
ABBV AbbVie | 181,97 | +1,62 | +0,90%
NOVN Novartis | 87,37 | +0,71 | +0,82%
Nombre | Precio | |
---|---|---|
4502 Takeda Pharmaceutical | 4.204,00 | -185,0 | -4,22%
4503 Astellas Pharma Inc. | 1.623,00 | -67,5 | -3,99%
SASY Sanofi | 90,96 | -0,80 | -0,87%
NOVOb Novo Nordisk B | 881,30 | -7,0 | -0,79%
AMGN Amgen | 284,32 | -1,98 | -0,69%