Dow Jones Health Care Titans 30 (DJTHCA)

Índices globales
969,99
+0,11(+0,01%)
  • Apertura:
    970,67
  • Rango día:
    969,89 - 970,72
  • 52 semanas:
    838,13 - 1.002,22

Datos históricos Dow Jones Health Care Titans 30

Plazo:
Diario
02.11.2022 - 02.12.2022
969,99970,67970,72969,89+0.01%
969,88966,86974,82965,76+0.63%
963,79946,76966,25944,61+1.68%
947,83948,20951,15942,39-0.16%
949,32952,68956,89946,69-0.40%
953,13947,01953,96946,59+0.64%
947,09946,65947,45945,89+0.11%
946,09941,61947,27941,39+0.52%
941,18934,29941,90934,22+0.78%
933,93932,55937,24931,08+0.07%
933,32920,76934,11920,64+1.46%
919,90920,45923,77913,32-0.08%
920,65921,36928,93919,38-0.09%
921,52921,95930,51914,94-0.01%
921,62919,40930,68917,60+0.24%
919,42936,81938,05910,12-1.78%
936,10915,98937,94915,68+2.20%
915,98923,75927,93914,78-0.83%
923,66918,42928,79913,87+0.63%
917,92909,39920,59907,52+0.98%
909,05904,03913,34900,38+0.54%
904,14909,08909,37896,15-0.68%
910,33916,58928,56909,00-0.68%
Máximo: 974,82Mínimo: 896,15Diferencia: 78,67Promedio: 933,73% var.: 5,82
  • seguirá subiendo?
    0