Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18,65 | 18,45 | 18,84 | 18,43 | +1,08% | 6,16M | 18,65+1,08% | 03/05 | |
DRH Diamondrock Hospitality Company | 8,835 | 8,77 | 9,15 | 8,62 | +0,74% | 2,23M | 8,835+0,74% | 03/05 | |
SHO Sunstone Hotel Investors Inc | 10,19 | 10,05 | 10,31 | 10,14 | +1,39% | 2,12M | 10,19+1,39% | 03/05 | |
APLE Apple Hospitality REIT Inc | 14,68 | 14,67 | 14,99 | 14,64 | +0,07% | 1,95M | 14,68+0,07% | 03/05 | |
XHR Xenia Hotels & Resorts Inc | 14,97 | 13,99 | 15,46 | 14,53 | +7,00% | 1,71M | 14,97+7,00% | 03/05 |
Nombre | Precio |
---|---|
XHR Xenia Hotels & Resorts Inc | 14,97+0,98+7,00% |
PEB Pebblebrook Hotel | 14,46+0,21+1,51% |
SHO Sunstone Hotel Investors | 10,19+0,14+1,39% |
SVC Service Properties | 6,12+0,07+1,16% |
HST Host Hotels Resorts | 18,65+0,20+1,08% |
Nombre | Precio |
---|---|
RHP Ryman Hospitality Properties | 104,46-0,36-0,34% |
APLE Apple Hospitality REIT | 14,68+0,01+0,07% |
RLJ RLJ Lodging | 10,72+0,03+0,23% |
DRH Diamondrock Hospitality | 8,835+0,065+0,74% |
HST Host Hotels Resorts | 18,65+0,20+1,08% |