Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 93,49 | 9.203,00 | 93,96 | 92,12 | +1,59% | 1,92M | 93,49+1,59% | 26/04 | |
FTV Fortive Corp | 75,98 | 76,21 | 76,38 | 75,58 | -0,30% | 1,55M | 75,98-0,30% | 26/04 | |
XYL Xylem Inc | 132,40 | 130,61 | 132,65 | 129,79 | +1,37% | 1,11M | 132,40+1,37% | 26/04 | |
DOV Dover Corporation | 180,08 | 179,11 | 181,49 | 178,86 | +0,54% | 1,07M | 180,08+0,54% | 26/04 | |
GGG Graco Inc | 82,56 | 83,13 | 83,64 | 82,55 | -0,69% | 994,24K | 82,56-0,69% | 26/04 |
Nombre | Precio | |
---|---|---|
HI Hillenbrand | 49,41 | +0,96 | +1,98%
IR Ingersoll Rand | 93,49 | +1,46 | +1,59%
XYL Xylem | 132,40 | +1,79 | +1,37%
KMT Kennametal | 24,04 | +0,28 | +1,18%
ROK Rockwell Automation | 280,17 | +3,22 | +1,16%
Nombre | Precio | |
---|---|---|
MLI Mueller Industries | 57,33 | -1,08 | -1,85%
IEX IDEX | 220,66 | -2,62 | -1,17%
GGG Graco | 82,56 | -0,57 | -0,69%
FTV Fortive | 75,98 | -0,23 | -0,30%
MSA MSA Safety | 188,71 | 0,00 | 0,00%