Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,71 | -1,03% | 5,19K | 7,71-1,03% | 17/01 | |
UXI ProShares Ultra Industrials | 39,42 | +1,03% | 423 | 39,42+1,03% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 182,85 | 179,74 | 183,19 | 179,96 | +1,73% | 5,9M | 182,85+1,73% | 17/01 | |
BAH Booz Allen Hamilton Holding | 136,06 | 136,30 | 137,46 | 135,59 | -0,18% | 1,46M | 136,06-0,18% | 17/01 | |
PYPL PayPal Holdings Inc | 91,81 | 88,92 | 93,25 | 90,01 | +3,25% | 16,5M | 91,81+3,25% | 17/01 | |
CSX CSX Corporation | 32,73 | 32,97 | 33,39 | 32,66 | -0,73% | 20,69M | 32,73-0,73% | 17/01 | |
R Ryder System Inc | 165,41 | 165,56 | 166,41 | 164,39 | -0,09% | 980,38K | 165,41-0,09% | 17/01 | |
CAT Caterpillar Inc | 386,02 | 380,55 | 386,85 | 382,00 | +1,44% | 2,61M | 386,02+1,44% | 17/01 | |
XRX Xerox Corp | 9,34 | 9,00 | 9,39 | 9,09 | +3,78% | 2,35M | 9,34+3,78% | 17/01 | |
BA Boeing Co | 171,09 | 16.893,00 | 171,77 | 169,45 | +1,28% | 9,56M | 171,09+1,28% | 17/01 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nombre | Precio |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 165,69+0,61+0,37% |
IR Ingersoll Rand | 91,88+1,13+1,25% |
MSA MSA Safety | 163,85-0,43-0,26% |
XRX Xerox | 9,34+0,34+3,78% |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 136,06-0,24-0,18% |
HII Huntington Ingalls Industries | 202,55+1,53+0,76% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 162,90+1,17+0,72% |
TGI Triumph | 19,05+0,15+0,79% |