Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 13,56 | +0,23% | 2,1K | 13,56+0,23% | 18:30:38 | |
UXI ProShares Ultra Industrials | 40,90 | 0,00% | 0 | 40,900,00% | 12/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 235,89 | 239,99 | 238,00 | 233,70 | -1,71% | 5,36M | 235,89-1,71% | 21:50:16 | |
BAH Booz Allen Hamilton Holding | 103,47 | 102,10 | 104,71 | 101,52 | +1,34% | 1,58M | 103,47+1,34% | 21:53:36 | |
PYPL PayPal Holdings Inc | 70,61 | 74,81 | 74,22 | 70,59 | -5,62% | 13,52M | 70,61-5,62% | 21:54:13 | |
CSX CSX Corporation | 32,08 | 32,39 | 32,48 | 32,03 | -0,97% | 5,99M | 32,08-0,97% | 21:51:42 | |
R Ryder System Inc | 147,98 | 149,65 | 149,18 | 147,62 | -1,12% | 122,47K | 147,98-1,12% | 21:15:38 | |
CAT Caterpillar Inc | 356,99 | 36.096,00 | 360,38 | 355,70 | -1,10% | 1,05M | 356,99-1,10% | 21:52:20 | |
XRX Xerox Corp | 5,15 | 5,34 | 5,38 | 5,11 | -3,65% | 1,94M | 5,15-3,65% | 21:53:21 | |
BA Boeing Co | 199,89 | 20.375,00 | 202,23 | 195,28 | -1,89% | 14,3M | 199,89-1,89% | 21:53:53 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nombre | Precio |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 158,18-3,83-2,36% |
IR Ingersoll Rand | 80,36-2,15-2,61% |
MSA MSA Safety | 162,34-2,49-1,51% |
XRX Xerox | 5,15-0,20-3,65% |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 103,47+1,37+1,34% |
HII Huntington Ingalls Industries | 232,50+3,38+1,47% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 175,91-3,17-1,77% |
TGI Triumph | 25,81-0,06-0,21% |