Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10,12 | -0,76% | 3,16K | 10,12-0,76% | 16:29:57 | |
UXI ProShares Ultra Industrials | 31,66 | 0,00% | 710 | 31,660,00% | 18:06:11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 148,88 | 152,94 | 153,52 | 148,86 | -2,65% | 4,28M | 148,88-2,65% | 18:13:37 | |
BAH Booz Allen Hamilton Holding | 141,51 | 13.951,00 | 141,61 | 139,74 | +1,43% | 128,41K | 141,51+1,43% | 18:13:20 | |
PYPL PayPal Holdings Inc | 61,85 | 6.210,00 | 62,46 | 61,83 | -0,39% | 5,26M | 61,85-0,39% | 18:13:20 | |
CSX CSX Corporation | 34,27 | 3.439,00 | 34,61 | 34,25 | -0,36% | 3,72M | 34,27-0,36% | 18:13:08 | |
R Ryder System Inc | 108,53 | 107,17 | 108,72 | 107,16 | +1,27% | 29,77K | 108,53+1,27% | 17:47:11 | |
CAT Caterpillar Inc | 354,93 | 35.793,00 | 360,95 | 354,58 | -0,48% | 1M | 354,93-0,48% | 18:13:00 | |
XRX Xerox Corp | 16,41 | 1.618,00 | 16,46 | 16,07 | +1,42% | 400,22K | 16,41+1,42% | 18:13:41 | |
BA Boeing Co | 170,97 | 17.023,00 | 172,00 | 169,65 | +0,44% | 2,25M | 170,97+0,44% | 18:13:12 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 2.915,00 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nombre | Precio | |
---|---|---|
LKSDQ LSC Communications | 0,02 | 0,00 | 0,00%
KEYS Keysight Technologies | 145,83 | -1,06 | -0,72%
IR Ingersoll Rand | 88,40 | -0,57 | -0,64%
MSA MSA Safety | 185,38 | -0,17 | -0,09%
XRX Xerox | 16,41 | +0,23 | +1,42%
Nombre | Precio | |
---|---|---|
BAH Booz Allen Hamilton | 141,12 | +1,61 | +1,15%
HII Huntington Ingalls Industries | 270,52 | +1,68 | +0,63%
ESND Essendant Inc | 12,80 | 0,00 | 0,00%
JBL Jabil Circuit | 120,47 | -9,11 | -7,03%
TGI Triumph | 12,96 | +0,02 | +0,15%