Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144,46 | 14.205,00 | 144,46 | 141,11 | +1,70% | 15,14M | 144,46+1,70% | 15:54:43 | |
AMZN Amazon.com Inc | 176,34 | 17.723,00 | 178,50 | 175,98 | -0,50% | 5,66M | 176,34-0,50% | 15:54:35 | |
AAPL Apple Inc | 166,51 | 165,84 | 166,52 | 164,93 | +0,40% | 5,62M | 166,51+0,40% | 15:55:00 | |
GOOGL Alphabet Inc Class A | 157,94 | 15.628,00 | 158,27 | 156,28 | +1,06% | 3,07M | 157,94+1,06% | 15:54:36 | |
META Meta Platforms Inc | 492,10 | 48.173,00 | 494,43 | 488,97 | +2,15% | 2,41M | 492,10+2,15% | 15:53:56 |
Nombre | Precio | |
---|---|---|
DHR Danaher | 249,84 | +13,76 | +5,83%
ILMN Illumina | 123,93 | +3,68 | +3,06%
TMO Thermo Fisher Scientific | 564,20 | +15,82 | +2,88%
BBWI Bath & Body Works | 44,90 | +0,96 | +2,18%
INTU Intuit | 621,46 | +11,69 | +1,92%
Nombre | Precio | |
---|---|---|
SHW Sherwin-Williams | 297,38 | -11,89 | -3,84%
PPG PPG Industries | 129,69 | -1,47 | -1,12%
LUV Southwest Airlines | 29,50 | -0,23 | -0,77%
TJX TJX | 93,78 | -0,30 | -0,32%
AMZN Amazon.com | 176,34 | -0,89 | -0,50%