Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 219,85 | 22.025,00 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 | |
AAPL Apple Inc | 218,12 | 217,49 | 219,49 | 216,01 | +0,29% | 33,95M | 218,12+0,29% | 26/07 | |
SIRI Sirius XM Holding Inc | 3,72 | 3,92 | 4,02 | 3,61 | -5,10% | 30,7M | 3,72-5,10% | 26/07 | |
AMZN Amazon.com Inc | 182,55 | 17.985,00 | 183,19 | 180,24 | +1,50% | 29,37M | 182,55+1,50% | 26/07 |
Nombre | Precio |
---|---|
CHTR Charter Communications | 367,66+52,43+16,63% |
BXP BXP Inc | 70,50+2,59+3,81% |
LBTYK Liberty Global C | 19,86+0,68+3,55% |
LBTYB Liberty Global B | 19,36+0,61+3,25% |
LBTYA Liberty Global | 19,40+0,61+3,25% |
Nombre | Precio |
---|---|
BIIB Biogen | 211,19-16,25-7,14% |
SIRI Sirius XM | 3,72-0,200-5,10% |
LUV Southwest Airlines | 27,23-0,85-3,03% |
LVS Las Vegas Sands | 39,18-0,16-0,41% |
NFLX Netflix | 631,53-2,56-0,40% |