Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,29 | 17.018,00 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 15.600,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 15.795,00 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
AAPL Apple Inc | 169,30 | 16.989,00 | 171,34 | 169,19 | -0,35% | 43,31M | 169,30-0,35% | 26/04 | |
AMZN Amazon.com Inc | 179,62 | 17.367,00 | 180,82 | 176,13 | +3,43% | 40,78M | 179,62+3,43% | 26/04 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
AVGO Broadcom | 1.344,07 | +49,65 | +3,84%
AMZN Amazon.com | 179,62 | +5,95 | +3,43%
BIIB Biogen | 208,90 | +6,44 | +3,18%
Nombre | Precio | |
---|---|---|
PXD Pioneer Natural | 268,85 | -6,30 | -2,29%
HUM Humana | 305,91 | -5,50 | -1,77%
CHTR Charter Communications | 254,61 | -4,49 | -1,73%
TSLA Tesla | 168,29 | -1,89 | -1,11%
ORLY O’Reilly Automotive | 1.043,93 | -10,20 | -0,97%