Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MAT Mattel Inc | 18,36 | 18,47 | 18,54 | 18,28 | -0,60% | 2,59M | 18,36-0,60% | 26/04 | |
HAS Hasbro Inc | 64,47 | 64,97 | 64,80 | 63,49 | -0,77% | 1,83M | 64,47-0,77% | 26/04 | |
EA Electronic Arts Inc | 127,90 | 127,31 | 128,95 | 126,72 | +0,46% | 1,13M | 127,90+0,46% | 26/04 | |
TTWO Take-Two Interactive Software Inc | 144,47 | 143,43 | 145,69 | 143,38 | +0,73% | 765,29K | 144,47+0,73% | 26/04 | |
BC Brunswick Corporation | 81,05 | 80,00 | 82,11 | 79,77 | +1,31% | 668,28K | 81,05+1,31% | 26/04 |
Nombre | Precio | |
---|---|---|
BC Brunswick | 81,05 | +1,05 | +1,31%
VSTO Vista Outdoor Inc | 34,97 | +0,29 | +0,84%
TTWO Take-Two | 144,47 | +1,04 | +0,73%
PII Polaris Industries | 83,81 | +0,53 | +0,64%
EA Electronic Arts | 127,90 | +0,59 | +0,46%
Nombre | Precio | |
---|---|---|
HAS Hasbro | 64,47 | -0,50 | -0,77%
MAT Mattel | 18,36 | -0,11 | -0,60%
THO Thor Industries | 100,59 | -0,16 | -0,16%
POOL Pool | 371,17 | +1,17 | +0,32%
EA Electronic Arts | 127,90 | +0,59 | +0,46%