Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EA Electronic Arts Inc | 126,53 | 125,24 | 127,70 | 124,96 | +1,03% | 1,14M | 126,53+1,03% | 18:03:33 | |
MAT Mattel Inc | 18,86 | 1.875,00 | 19,04 | 18,77 | +0,56% | 783,4K | 18,86+0,56% | 17:57:52 | |
TTWO Take-Two Interactive Software Inc | 146,26 | 145,97 | 146,56 | 145,37 | +0,20% | 241,84K | 146,26+0,20% | 18:02:19 | |
HAS Hasbro Inc | 61,13 | 61,32 | 61,63 | 60,99 | -0,31% | 214,88K | 61,13-0,31% | 17:58:03 | |
BC Brunswick Corporation | 82,92 | 81,68 | 84,20 | 81,94 | +1,52% | 171,8K | 82,92+1,52% | 18:03:23 |
Nombre | Precio |
---|---|
BC Brunswick | 82,92+1,24+1,52% |
PII Polaris Industries | 85,67+1,15+1,37% |
EA Electronic Arts | 126,38+1,14+0,91% |
POOL Pool | 368,83+3,01+0,82% |
THO Thor Industries | 104,03+1,13+1,10% |
Nombre | Precio |
---|---|
VSTO Vista Outdoor Inc | 35,16-0,51-1,43% |
HAS Hasbro | 61,13-0,19-0,31% |
TTWO Take-Two | 146,26+0,29+0,20% |
MAT Mattel | 18,86+0,11+0,56% |
THO Thor Industries | 103,75+0,86+0,83% |