Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GNW Genworth Financial Inc | 6,495 | 6,46 | 6,54 | 6,34 | +0,54% | 2,87M | 6,495+0,54% | 03/05 | |
AFL Aflac Inc | 83,20 | 8.404,00 | 84,27 | 81,96 | -1,00% | 2,85M | 83,20-1,00% | 03/05 | |
MET MetLife Inc | 70,48 | 70,24 | 70,76 | 69,19 | +0,34% | 2,84M | 70,48+0,34% | 03/05 | |
GL Globe Life Inc | 77,55 | 79,28 | 79,92 | 76,67 | -2,18% | 1,72M | 77,55-2,18% | 03/05 | |
LNC Lincoln National Corporation | 28,10 | 26,93 | 28,40 | 27,33 | +4,34% | 1,54M | 28,10+4,34% | 03/05 |
Nombre | Precio |
---|---|
LNC Lincoln National | 28,10+1,17+4,34% |
PFG Principal Financial | 81,21+0,73+0,91% |
PRU Prudential Financial | 112,27+0,98+0,88% |
AIZ Assurant | 176,03+1,41+0,81% |
GNW Genworth | 6,495+0,035+0,54% |
Nombre | Precio |
---|---|
GL Globe Life | 77,55-1,73-2,18% |
AFL Aflac | 83,20-0,84-1,00% |
PRI Primerica | 217,92-1,42-0,65% |
CNO CNO Financial | 27,10-0,07-0,26% |
UNM Unum | 51,63-0,06-0,12% |