Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MET MetLife Inc | 74,23 | 73,47 | 74,26 | 73,42 | +1,03% | 1,81M | 74,23+1,03% | 17/05 | |
GNW Genworth Financial Inc | 6,685 | 6,59 | 6,73 | 6,57 | +1,44% | 1,75M | 6,685+1,44% | 17/05 | |
AFL Aflac Inc | 88,37 | 87,14 | 88,41 | 86,70 | +1,41% | 1,58M | 88,37+1,41% | 17/05 | |
PRU Prudential Financial Inc | 121,34 | 119,93 | 121,39 | 119,96 | +1,18% | 1,24M | 121,34+1,18% | 17/05 | |
LNC Lincoln National Corporation | 30,27 | 30,06 | 30,53 | 30,06 | +0,70% | 1,02M | 30,27+0,70% | 17/05 |