Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XRAY Dentsply Sirona Inc | 30,57 | 30,35 | 30,79 | 30,18 | +0,72% | 1,15M | 30,57+0,72% | 26/04 | |
COO Cooper Companies Inc | 88,84 | 89,93 | 90,11 | 88,77 | -1,21% | 1,05M | 88,84-1,21% | 26/04 | |
ALGN Align Technology Inc | 309,02 | 310,50 | 324,39 | 307,90 | -0,48% | 722,68K | 309,02-0,48% | 26/04 | |
HAE Haemonetics Corporation | 90,98 | 87,66 | 91,58 | 87,61 | +3,79% | 697,19K | 90,98+3,79% | 26/04 | |
HSIC Henry Schein Inc | 73,13 | 72,82 | 73,76 | 72,42 | +0,43% | 688,05K | 73,13+0,43% | 26/04 |
Nombre | Precio | |
---|---|---|
OMI Owens&Minor | 25,10 | +0,98 | +4,06%
HAE Haemonetics | 90,98 | +3,32 | +3,79%
AVNS Avanos Medical | 18,10 | +0,25 | +1,40%
XRAY Dentsply | 30,57 | +0,22 | +0,72%
HSIC Henry Schein | 73,13 | +0,31 | +0,43%
Nombre | Precio | |
---|---|---|
WST West Pharmaceutical Services | 360,44 | -7,74 | -2,10%
COO Cooper | 88,84 | -1,09 | -1,21%
ALGN Align | 309,02 | -1,48 | -0,48%
PDCO Patterson | 25,77 | -0,03 | -0,12%
HSIC Henry Schein | 73,13 | +0,31 | +0,43%