Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XRAY Dentsply Sirona Inc | 27,89 | 28,20 | 28,33 | 27,85 | -1,10% | 6,96M | 27,89-1,10% | 10/05 | |
PDCO Patterson Companies Inc | 25,30 | 26,30 | 26,33 | 24,77 | -3,80% | 1,73M | 25,30-3,80% | 10/05 | |
HSIC Henry Schein Inc | 73,31 | 73,44 | 73,76 | 72,65 | -0,18% | 850,46K | 73,31-0,18% | 10/05 | |
COO Cooper Companies Inc | 94,76 | 94,69 | 95,24 | 94,31 | +0,07% | 783,05K | 94,76+0,07% | 10/05 | |
ALGN Align Technology Inc | 271,70 | 280,39 | 282,73 | 266,50 | -3,10% | 729,75K | 271,70-3,10% | 10/05 |
Nombre | Precio |
---|---|
HAE Haemonetics | 95,90+3,30+3,56% |
OMI Owens&Minor | 18,65+0,27+1,47% |
AVNS Avanos Medical | 19,60+0,13+0,67% |
COO Cooper | 94,76+0,07+0,07% |
HSIC Henry Schein | 73,31-0,13-0,18% |
Nombre | Precio |
---|---|
PDCO Patterson | 25,30-1,00-3,80% |
ALGN Align | 271,70-8,69-3,10% |
XRAY Dentsply | 27,89-0,31-1,10% |
WST West Pharmaceutical Services | 364,29-1,30-0,36% |
HSIC Henry Schein | 73,31-0,13-0,18% |