Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PG Procter & Gamble Company | 161,24 | 162,55 | 163,32 | 160,51 | -0,81% | 5,09M | 161,24-0,81% | 26/04 | |
CLX Clorox Co | 146,48 | 147,50 | 148,49 | 146,27 | -0,69% | 1,16M | 146,48-0,69% | 26/04 | |
CHD Church & Dwight Company Inc | 106,32 | 107,25 | 107,85 | 106,32 | -0,87% | 996,3K | 106,32-0,87% | 26/04 | |
SPB Spectrum Brands Holdings Inc | 82,59 | 80,33 | 83,35 | 80,13 | +2,81% | 273,88K | 82,59+2,81% | 26/04 | |
ENR Energizer Holdings Inc | 28,51 | 28,40 | 28,81 | 28,50 | +0,39% | 200,01K | 28,51+0,39% | 26/04 |
Nombre | Precio | |
---|---|---|
SPB Spectrum Brands | 82,59 | +2,26 | +2,81%
ENR Energizer | 28,51 | +0,11 | +0,39%
CLX Clorox | 146,48 | -1,02 | -0,69%
PG Procter&Gamble | 161,24 | -1,31 | -0,81%
CHD Church&Dwight | 106,32 | -0,93 | -0,87%
Nombre | Precio | |
---|---|---|
CHD Church&Dwight | 106,32 | -0,93 | -0,87%
PG Procter&Gamble | 161,24 | -1,31 | -0,81%
CLX Clorox | 146,48 | -1,02 | -0,69%
ENR Energizer | 28,51 | +0,11 | +0,39%
SPB Spectrum Brands | 82,59 | +2,26 | +2,81%