Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PG Procter & Gamble Company | 166,03 | 165,07 | 166,04 | 165,19 | +0,58% | 537,43K | 166,03+0,58% | 16:19:35 | |
SPB Spectrum Brands Holdings Inc | 93,93 | 84,52 | 94,51 | 87,50 | +11,13% | 182,82K | 93,93+11,13% | 15:57:05 | |
CLX Clorox Co | 141,75 | 140,42 | 141,92 | 140,41 | +0,95% | 61,99K | 141,75+0,95% | 16:18:56 | |
CHD Church & Dwight Company Inc | 107,14 | 106,78 | 107,15 | 106,37 | +0,34% | 40,09K | 107,14+0,34% | 16:11:20 | |
ENR Energizer Holdings Inc | 29,67 | 29,29 | 29,75 | 29,33 | +1,30% | 28,86K | 29,67+1,30% | 16:16:34 |
Nombre | Precio |
---|---|
SPB Spectrum Brands | 95,00+10,48+12,40% |
ENR Energizer | 29,68+0,39+1,33% |
CLX Clorox | 141,75+1,33+0,95% |
PG Procter&Gamble | 166,03+0,96+0,58% |
CHD Church&Dwight | 107,13+0,35+0,33% |
Nombre | Precio |
---|---|
CHD Church&Dwight | 107,13+0,35+0,33% |
PG Procter&Gamble | 166,03+0,96+0,58% |
CLX Clorox | 141,75+1,33+0,95% |
ENR Energizer | 29,68+0,39+1,33% |
SPB Spectrum Brands | 95,00+10,48+12,40% |