Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 43,51 | 42,92 | 43,62 | 42,76 | +1,37% | 14,15M | 43,51+1,37% | 25/04 | |
NWL Newell Brands Inc | 6,94 | 7,04 | 7,01 | 6,70 | -1,42% | 7,73M | 6,94-1,42% | 25/04 | |
PM Philip Morris International Inc | 96,09 | 99,02 | 99,88 | 95,94 | -2,96% | 7,33M | 96,09-2,96% | 25/04 | |
WHR Whirlpool Corporation | 94,96 | 105,68 | 102,99 | 92,54 | -10,14% | 6,74M | 94,96-10,14% | 25/04 | |
HBI Hanesbrands Inc | 4,465 | 4,86 | 4,815 | 4,45 | -8,13% | 6,42M | 4,465-8,13% | 25/04 |
Nombre | Precio | |
---|---|---|
TUP Tupperware Brands | 1,04 | +0,0200 | +1,96%
MO Altria | 43,51 | +0,59 | +1,37%
VSTO Vista Outdoor Inc | 34,68 | +0,22 | +0,64%
CL Colgate-Palmolive | 89,27 | +0,40 | +0,45%
TTWO Take-Two | 143,43 | +0,60 | +0,42%
Nombre | Precio | |
---|---|---|
WHR Whirlpool | 94,96 | -10,72 | -10,14%
HBI Hanesbrands | 4,465 | -0,395 | -8,13%
BC Brunswick | 79,98 | -6,15 | -7,14%
DECK Deckers Outdoor | 806,50 | -45,21 | -5,31%
MAT Mattel | 18,47 | -0,71 | -3,70%