Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ST Sensata Technologies Holding NV | 38,99 | 38,31 | 39,39 | 37,77 | +1,77% | 4,75M | 38,99+1,77% | 01/05 | |
APH Amphenol Corporation | 119,28 | 120,77 | 121,30 | 118,81 | -1,23% | 4,28M | 119,28-1,23% | 01/05 | |
EMR Emerson Electric Company | 106,46 | 107,78 | 108,61 | 106,22 | -1,22% | 2,84M | 106,46-1,22% | 01/05 | |
VSH Vishay Intertechnology Inc | 22,23 | 23,14 | 23,10 | 22,18 | -3,93% | 1,98M | 22,23-3,93% | 01/05 | |
CGNX Cognex Corporation | 40,94 | 41,54 | 42,10 | 40,80 | -1,44% | 1,49M | 40,94-1,44% | 01/05 |
Nombre | Precio |
---|---|
MTD Mettler-Toledo | 1.253,38+23,68+1,93% |
ST Sensata Tech | 38,99+0,68+1,77% |
A Agilent Technologies | 138,70+1,66+1,21% |
LFUS Littelfuse | 233,35+2,71+1,18% |
WCC WESCO | 154,25+1,50+0,98% |
Nombre | Precio |
---|---|
VSH Vishay Intertechnology | 22,23-0,91-3,93% |
OLED Universal Display | 152,66-5,32-3,37% |
JBL Jabil Circuit | 114,39-2,97-2,53% |
TRMB Trimble | 58,59-1,48-2,46% |
ARW Arrow Electronics | 124,82-2,85-2,23% |