Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APH Amphenol Corporation | 73,95 | 73,95 | 74,18 | 71,90 | +2,47% | 10,87M | 73,95+2,47% | 07/11 | |
EMR Emerson Electric Company | 127,19 | 12.719,00 | 127,38 | 124,46 | +0,26% | 3,58M | 127,19+0,26% | 07/11 | |
A Agilent Technologies Inc | 139,63 | 139,63 | 140,07 | 137,57 | +1,34% | 2,18M | 139,63+1,34% | 07/11 | |
TRMB Trimble Inc | 72,14 | 72,14 | 73,09 | 71,31 | -0,69% | 1,72M | 72,14-0,69% | 07/11 | |
ST Sensata Technologies Holding NV | 33,48 | 33,48 | 34,31 | 33,32 | +0,06% | 1,62M | 33,48+0,06% | 07/11 |
Nombre | Precio |
---|---|
APH Amphenol | 73,95+1,78+2,47% |
KEYS Keysight Technologies | 165,18+3,33+2,06% |
A Agilent Technologies | 139,63+1,85+1,34% |
CGNX Cognex | 43,05+0,45+1,06% |
MTD Mettler-Toledo | 1.411,52+13,33+0,95% |
Nombre | Precio |
---|---|
ENS Enersys | 95,72-6,18-6,06% |
BDC Belden | 128,00-3,43-2,61% |
WCC WESCO | 207,75-4,72-2,22% |
VSH Vishay Intertechnology | 17,89-0,30-1,65% |
RRX Regal Beloit | 178,92-2,68-1,48% |