Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18,46 | 18,23 | 18,58 | 18,18 | +1,26% | 14,69M | 18,46+1,26% | 02/05 | |
WMB Williams Companies Inc | 38,54 | 37,89 | 38,89 | 38,01 | +1,72% | 5,95M | 38,54+1,72% | 02/05 | |
OKE ONEOK Inc | 76,95 | 76,92 | 78,19 | 76,65 | +0,04% | 2,62M | 76,95+0,04% | 02/05 | |
OGE OGE Energy Corporation | 35,02 | 35,05 | 35,24 | 34,76 | -0,09% | 1,81M | 35,02-0,09% | 02/05 |
Nombre | Precio |
---|---|
WMB Williams | 38,54+0,65+1,72% |
KMI Kinder Morgan | 18,46+0,23+1,26% |
OKE ONEOK | 76,95+0,03+0,04% |
OGE OGE Energy | 35,02-0,03-0,09% |
Nombre | Precio |
---|---|
OGE OGE Energy | 35,02-0,03-0,09% |
OKE ONEOK | 76,95+0,03+0,04% |
KMI Kinder Morgan | 18,46+0,23+1,26% |
WMB Williams | 38,54+0,65+1,72% |