Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,43 | +0,26% | 6,53K | 19,43+0,26% | 10/05 | |
URE ProShares Ultra Real Estate | 55,41 | -0,65% | 5,51K | 55,41-0,65% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,79 | 4,69 | 4,85 | 4,661 | +2,13% | 12,08M | 4,79+2,13% | 10/05 | |
AGNC AGNC Investment Corp | 9,66 | 9,64 | 9,68 | 9,62 | +0,21% | 11,32M | 9,66+0,21% | 10/05 | |
HST Host Hotels & Resorts Inc | 18,34 | 18,42 | 18,46 | 18,20 | -0,43% | 7,46M | 18,34-0,43% | 10/05 | |
DOC Healthpeak Properties Inc | 19,55 | 19,45 | 19,62 | 19,42 | +0,51% | 4,21M | 19,55+0,51% | 10/05 | |
WY Weyerhaeuser Company | 30,93 | 31,13 | 31,27 | 30,90 | -0,64% | 3,25M | 30,93-0,64% | 10/05 |