Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 53,72 | 53,80 | 54,20 | 53,51 | -0,15% | 6,73M | 53,72-0,15% | 26/04 | |
NNN NNN REIT Inc | 40,78 | 41,03 | 41,48 | 40,66 | -0,61% | 2,13M | 40,78-0,61% | 26/04 | |
KIM Kimco Realty Corp | 18,38 | 18,42 | 18,64 | 18,37 | -0,24% | 1,75M | 18,38-0,24% | 26/04 | |
BRX Brixmor Property | 21,72 | 21,77 | 22,05 | 21,70 | -0,23% | 1,44M | 21,72-0,23% | 26/04 | |
REG Regency Centers Corporation | 58,28 | 59,06 | 59,38 | 58,25 | -1,32% | 1,12M | 58,28-1,32% | 26/04 |
Nombre | Precio | |
---|---|---|
MAC Macerich | 15,67 | +0,29 | +1,89%
SKT Tanger Factory Outlet Centers | 28,89 | +0,21 | +0,75%
O Realty Income | 53,72 | -0,08 | -0,15%
BRX Brixmor Property | 21,72 | -0,05 | -0,23%
KIM Kimco Realty | 18,38 | -0,04 | -0,24%
Nombre | Precio | |
---|---|---|
REG Regency Centers | 58,28 | -0,78 | -1,32%
SITC Site Centers | 13,46 | -0,15 | -1,14%
NNN NNN REIT | 40,78 | -0,25 | -0,61%
KRG Kite Realty | 21,27 | -0,13 | -0,61%
UE Urban Edge Properties | 16,52 | -0,07 | -0,39%