Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 180,49 | 17.959,00 | 183,40 | 178,30 | +0,50% | 57,55M | 180,49+0,50% | 28/03 | |
INTC Intel Corporation | 44,17 | 43,77 | 44,60 | 43,71 | +0,91% | 54,18M | 44,17+0,91% | 28/03 | |
NVDA NVIDIA Corporation | 903,56 | 90.250,00 | 913,00 | 891,93 | +0,12% | 43,4M | 903,56+0,12% | 28/03 | |
MU Micron Technology Inc | 117,89 | 119,14 | 119,63 | 117,35 | -1,04% | 20,8M | 117,89-1,04% | 28/03 | |
MRVL Marvell Technology Inc | 70,88 | 72,31 | 72,58 | 70,53 | -1,98% | 12,47M | 70,88-1,98% | 28/03 |
Nombre | Precio | |
---|---|---|
WOLF Wolfspeed | 29,46 | +0,88 | +3,08%
SLAB Silicon Labs | 143,72 | +3,47 | +2,47%
ADI Analog Devices | 197,79 | +4,46 | +2,31%
TER Teradyne | 112,83 | +1,29 | +1,16%
INTC Intel | 44,17 | +0,40 | +0,91%
Nombre | Precio | |
---|---|---|
ON ON Semiconductor | 73,55 | -2,06 | -2,72%
MRVL Marvell | 70,88 | -1,43 | -1,98%
SMTC Semtech | 27,49 | -0,37 | -1,33%
SYNA Synaptics | 97,56 | -1,25 | -1,27%
MU Micron | 117,89 | -1,25 | -1,04%