Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,84 | 4,69 | 4,85 | 4,661 | +3,20% | 2,21M | 4,84+3,20% | 16:05:53 | |
UNIT Uniti Group Inc | 3,89 | 3,80 | 3,92 | 3,80 | +2,37% | 566,36K | 3,89+2,37% | 16:14:43 | |
HR Healthcare Realty Trust Incorporated | 15,36 | 15,35 | 15,39 | 15,12 | +2,13% | 253,12K | 15,36+2,13% | 16:15:52 | |
CCI Crown Castle International Corp | 99,04 | 99,88 | 100,03 | 98,90 | -0,84% | 238,5K | 99,04-0,84% | 16:12:57 | |
DLR Digital Realty Trust Inc | 143,47 | 14.354,00 | 144,22 | 142,66 | -0,05% | 173,19K | 143,47-0,05% | 16:05:04 |
Nombre | Precio |
---|---|
MPW Medical Properties | 4,799+0,109+2,32% |
UNIT Uniti Group | 3,89+0,09+2,37% |
HR Healthcare RT | 15,36+0,32+2,13% |
DHC Diversified Healthcare | 2,335+0,015+0,65% |
WELL Welltower | 99,19+0,64+0,65% |
Nombre | Precio |
---|---|
AMT American Tower | 184,93-1,44-0,77% |
CCI Crown Castle | 99,15-0,73-0,73% |
GEO Geo | 13,525-0,105-0,77% |
DLR Digital | 142,93-0,61-0,42% |
NHI National Health Investors | 65,56+0,12+0,18% |