Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,51 | 4,56 | 4,72 | 4,51 | -1,10% | 8,98M | 4,51-1,10% | 26/04 | |
DOC Healthpeak Properties Inc | 18,82 | 18,34 | 19,05 | 18,34 | +2,62% | 6,97M | 18,82+2,62% | 26/04 | |
HR Healthcare Realty Trust Incorporated | 14,14 | 14,03 | 14,22 | 14,00 | +0,78% | 3,6M | 14,14+0,78% | 26/04 | |
WY Weyerhaeuser Company | 31,03 | 31,46 | 32,01 | 30,81 | -1,37% | 3,5M | 31,03-1,37% | 26/04 | |
UNIT Uniti Group Inc | 5,78 | 5,59 | 5,82 | 5,55 | +3,31% | 3,11M | 5,78+3,31% | 26/04 |
Nombre | Precio | |
---|---|---|
UNIT Uniti Group | 5,78 | +0,18 | +3,31%
DOC Healthpeak Properties | 18,82 | +0,48 | +2,62%
OUT Outfront Media | 15,73 | +0,39 | +2,54%
DHC Diversified Healthcare | 2,43 | +0,050 | +2,10%
VTR Ventas | 44,01 | +0,64 | +1,49%
Nombre | Precio | |
---|---|---|
GLPI Gaming & Leisure Properties | 42,46 | -0,97 | -2,23%
CUBE CubeSmart | 40,77 | -0,61 | -1,47%
WY Weyerhaeuser | 31,03 | -0,43 | -1,37%
MPW Medical Properties | 4,51 | -0,050 | -1,10%
EQIX Equinix | 731,61 | -6,74 | -0,91%