Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,88 | 14,13 | 14,09 | 13,64 | -1,77% | 36,04M | 13,88-1,77% | 26/04 | |
CCL Carnival Corporation | 15,09 | 15,18 | 15,22 | 14,91 | -0,63% | 20,23M | 15,09-0,63% | 26/04 | |
LUV Southwest Airlines Company | 27,04 | 27,26 | 27,50 | 26,73 | -0,83% | 15,91M | 27,04-0,83% | 26/04 | |
JBLU JetBlue Airways Corp | 5,78 | 5,72 | 5,80 | 5,64 | +1,05% | 13,35M | 5,78+1,05% | 26/04 | |
DAL Delta Air Lines Inc | 49,90 | 49,88 | 50,24 | 49,18 | +0,04% | 9,89M | 49,90+0,04% | 26/04 |
Nombre | Precio | |
---|---|---|
TRIP Tripadvisor | 27,45 | +1,21 | +4,61%
CMG Chipotle Mexican Grill | 3.189,40 | +77,43 | +2,49%
RCL Royal Caribbean Cruises | 140,58 | +3,11 | +2,26%
WEN The Wendy’s Co | 20,14 | +0,32 | +1,61%
LYV Live Nation Entertainment | 89,80 | +1,31 | +1,48%
Nombre | Precio | |
---|---|---|
MGM MGM | 41,08 | -1,10 | -2,61%
CBRL Cracker Barrel Old | 59,32 | -1,37 | -2,26%
AAL American Airlines | 13,88 | -0,25 | -1,77%
ALGT Allegiant | 57,04 | -0,95 | -1,64%
NCLH Norwegian Cruise Line | 19,04 | -0,31 | -1,60%