Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43,01 | 44,13 | 42,97 | -1,08 | -2,45% | 1,56M | 30/04 | ||
Allegiant | 54,56 | 55,91 | 54,30 | -2,18 | -3,84% | 366,95K | 30/04 | ||
American Airlines | 13,51 | 13,93 | 13,50 | -0,47 | -3,36% | 25,50M | 30/04 | ||
Aramark Holdings | 31,52 | 32,29 | 31,42 | -0,92 | -2,84% | 1,89M | 30/04 | ||
Avis | 95,45 | 102,06 | 94,75 | -8,11 | -7,83% | 1,22M | 30/04 | ||
Bloomin Brands | 25,79 | 26,72 | 25,72 | -1,06 | -3,95% | 1,47M | 30/04 | ||
Booking | 3.452,03 | 3.516,14 | 3.445,03 | -62,77 | -1,79% | 177,37K | 30/04 | ||
Brinker | 53,62 | 54,68 | 50,40 | +3,96 | +7,97% | 3,49M | 30/04 | ||
Carnival Corp | 14,82 | 15,14 | 14,77 | -0,31 | -2,02% | 21,85M | 30/04 | ||
Chipotle Mexican Grill | 3.156,12 | 3.213,90 | 3.152,00 | -53,35 | -1,66% | 276,22K | 30/04 | ||
Choice Hotels | 118,33 | 119,36 | 117,38 | -1,16 | -0,97% | 572,79K | 30/04 | ||
Cinemark | 17,14 | 17,43 | 17,03 | -0,40 | -2,28% | 2,02M | 30/04 | ||
Cracker Barrel Old | 58,19 | 58,86 | 57,82 | -1,09 | -1,84% | 492,98K | 30/04 | ||
Darden Restaurants | 153,38 | 155,27 | 153,27 | -2,12 | -1,36% | 1,01M | 30/04 | ||
Delta Air Lines | 50,09 | 50,73 | 49,77 | -0,36 | -0,71% | 8,64M | 30/04 | ||
Domino’s Pizza Inc | 529,68 | 542,75 | 522,91 | +2,55 | +0,48% | 1,28M | 30/04 | ||
Expedia | 134,63 | 137,50 | 134,28 | -2,03 | -1,49% | 1,95M | 30/04 | ||
Hilton Worldwide | 197,19 | 202,15 | 197,04 | -4,97 | -2,46% | 1,04M | 30/04 | ||
Hyatt | 148,79 | 151,27 | 148,65 | -3,42 | -2,25% | 489,76K | 30/04 | ||
Jack In The Box | 57,07 | 58,75 | 57,05 | -0,92 | -1,59% | 421,32K | 30/04 | ||
JetBlue | 5,68 | 5,92 | 5,67 | -0,22 | -3,73% | 9,44M | 30/04 | ||
Las Vegas Sands | 44,35 | 45,52 | 44,33 | -1,40 | -3,06% | 5,42M | 30/04 | ||
Live Nation Entertainment | 88,94 | 90,50 | 88,56 | -1,60 | -1,77% | 2,07M | 30/04 | ||
Marriot Vacations Worldwide | 96,11 | 97,75 | 95,15 | -2,47 | -2,51% | 557,42K | 30/04 | ||
Marriott Int | 236,13 | 241,92 | 235,50 | -4,36 | -1,81% | 1,80M | 30/04 | ||
McDonald’s | 273,07 | 276,87 | 262,63 | -0,48 | -0,18% | 6,42M | 30/04 | ||
MGM | 39,45 | 41,30 | 39,35 | -2,16 | -5,20% | 5,00M | 30/04 | ||
Norwegian Cruise Line | 18,91 | 19,15 | 18,78 | -0,26 | -1,38% | 14,06M | 30/04 | ||
Royal Caribbean Cruises | 139,65 | 142,34 | 139,52 | -3,71 | -2,59% | 2,44M | 30/04 | ||
Six Flags | 23,57 | 23,94 | 23,57 | -0,39 | -1,63% | 631,65K | 30/04 | ||
Southwest Airlines | 25,94 | 26,57 | 25,93 | -0,90 | -3,35% | 11,93M | 30/04 | ||
Spirit Airlines | 3,535 | 3,760 | 3,520 | -0,225 | -5,98% | 5,09M | 30/04 | ||
Starbucks | 88,49 | 88,99 | 87,18 | +0,16 | +0,18% | 8,83M | 30/04 | ||
Texas Roadhouse | 160,78 | 161,58 | 158,40 | +1,57 | +0,99% | 844,90K | 30/04 | ||
The Cheesecake | 34,52 | 34,95 | 34,28 | -0,23 | -0,66% | 678,46K | 30/04 | ||
The Wendy’s Co | 19,99 | 20,20 | 19,57 | -0,08 | -0,40% | 2,94M | 30/04 | ||
Travel + Leisure Co | 43,54 | 45,00 | 43,50 | -1,84 | -4,05% | 483,81K | 30/04 | ||
Tripadvisor | 26,33 | 27,10 | 26,30 | -0,67 | -2,48% | 1,32M | 30/04 | ||
United Airlines Holdings | 51,46 | 52,68 | 51,42 | -1,51 | -2,85% | 6,47M | 30/04 | ||
Vail Resorts | 189,38 | 195,03 | 189,34 | -6,27 | -3,20% | 508,91K | 30/04 | ||
Wynn Resorts | 91,65 | 96,52 | 91,59 | -5,33 | -5,50% | 2,63M | 30/04 | ||
Yum! Brands | 141,20 | 142,85 | 139,75 | -1,99 | -1,39% | 3,50M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores