Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 16,81 | 1.650,00 | 17,03 | 16,38 | +1,88% | 67,86M | 16,81+1,88% | 22:00:00 | |
BP BP PLC | 525,60 | 523,10 | 531,40 | 525,30 | +0,48% | 57,89M | 525,60+0,48% | 17:35:59 | |
INTC Intel Corporation | 34,50 | 3.428,00 | 35,18 | 34,34 | +0,64% | 48,02M | 34,50+0,64% | 22:00:00 | |
AAPL Apple Inc | 169,02 | 166,90 | 169,30 | 166,21 | +1,27% | 45,42M | 169,02+1,27% | 22:00:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.569,50 | 1.570,00 | 1.572,00 | 1.553,00 | +1,00% | 40,92M | 1.569,50+1,00% | 07:59:57 |
Nombre | Precio | |
---|---|---|
005930 Samsung Electronics Co | 78.600,00 | +3.100 | +4,11%
PEP PepsiCo | 177,41 | +6,19 | +3,62%
005935 Samsung Electronics Co Pref | 65.400,00 | +1.900 | +2,99%
T AT&T | 16,81 | +0,31 | +1,88%
KO Coca-Cola | 61,56 | +0,92 | +1,52%
Nombre | Precio | |
---|---|---|
RO Roche Holding | 239,20 | -11,00 | -4,40%
ROG Roche Holding Participation | 222,20 | -7,50 | -3,27%
GE General Electric | 159,13 | -3,49 | -2,15%
AMZN Amazon.com | 176,59 | -2,95 | -1,64%
SASY Sanofi | 87,70 | -1,15 | -1,29%