Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.685,50 | 1.675,00 | 1.714,50 | 1.674,00 | +0,63% | 53,59M | 1.685,50+0,63% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,03% | 49,06M | 41,67-0,03% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 | |
INTC Intel Corporation | 31,35 | 3.110,00 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 | |
PFE Pfizer Inc | 30,77 | 2.976,00 | 30,88 | 30,02 | +1,95% | 35,02M | 30,77+1,95% | 26/07 |
Nombre | Precio |
---|---|
CMCSA Comcast | 39,71+1,47+3,83% |
GE General Electric | 169,81+5,14+3,12% |
ROG Roche Holding Participation | 286,00+8,50+3,06% |
META Meta Platforms | 465,70+12,29+2,71% |
QCOM Qualcomm | 180,03+4,64+2,65% |
Nombre | Precio |
---|---|
NESN Nestlé | 87,92-0,90-1,01% |
T AT&T | 19,01-0,18-0,94% |
SASY Sanofi | 96,82-0,67-0,69% |
MRK Merck&Co | 125,26-0,59-0,47% |
WMT Walmart | 69,79-0,23-0,33% |