| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 655,49 | 651,60 | 655,49 | 649,87 | +0.71% | ||
| 650,89 | 647,64 | 652,41 | 646,96 | +0.53% | ||
| 647,49 | 648,45 | 652,51 | 647,20 | -0.24% | ||
| 649,07 | 648,87 | 650,64 | 645,75 | -0.18% | ||
| 650,23 | 651,17 | 652,60 | 648,70 | -0.19% | ||
| 651,50 | 653,99 | 654,69 | 650,45 | -0.35% | ||
| 653,81 | 654,70 | 654,93 | 652,54 | -0.32% | ||
| 655,94 | 652,44 | 658,45 | 651,32 | +0.75% | ||
| 651,04 | 651,69 | 652,57 | 648,26 | -0.12% | ||
| 651,79 | 647,70 | 652,57 | 646,12 | +0.41% | ||
| 649,10 | 650,19 | 651,95 | 646,71 | +0.04% | ||
| 648,83 | 648,76 | 650,65 | 645,29 | +0.14% | ||
| 647,92 | 646,19 | 651,43 | 646,19 | -0.15% | ||
| 648,90 | 647,81 | 650,64 | 641,95 | +0.08% | ||
| 648,38 | 647,64 | 649,62 | 645,05 | -0.05% | ||
| 648,71 | 639,90 | 648,71 | 637,91 | +1.83% | ||
| 637,06 | 642,28 | 643,93 | 637,06 | -0.83% | ||
| 642,37 | 641,40 | 644,72 | 638,85 | +0.02% | ||
| 642,24 | 636,59 | 643,08 | 636,50 | +1.07% | ||
| 635,43 | 631,98 | 636,84 | 631,15 | +0.61% | ||
| 631,59 | 634,98 | 635,18 | 629,47 | -0.50% |