Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 209,07 | 208,14 | 211,38 | 208,61 | +0,45% | 56,27M | 209,07+0,45% | 25/06 | |
BP BP PLC | 473,90 | 474,15 | 480,65 | 472,95 | -0,05% | 32,85M | 473,90-0,05% | 25/06 | |
T AT&T Inc | 18,69 | 18,65 | 18,73 | 18,53 | +0,21% | 32,37M | 18,69+0,21% | 25/06 | |
BAC Bank of America Corp | 39,38 | 4.002,00 | 40,07 | 39,35 | -1,60% | 30,8M | 39,38-1,60% | 25/06 | |
INTC Intel Corporation | 30,74 | 3.057,00 | 30,83 | 30,29 | +0,56% | 29,43M | 30,74+0,56% | 25/06 |
Nombre | Precio |
---|---|
GOOGL Alphabet A | 184,03+4,78+2,67% |
GOOG Alphabet C | 185,58+4,79+2,65% |
META Meta Platforms | 510,58+11,67+2,34% |
MSFT Microsoft | 450,95+3,28+0,73% |
QCOM Qualcomm | 202,20+1,36+0,67% |
Nombre | Precio |
---|---|
WMT Walmart | 67,42-1,48-2,15% |
BAC Bank of America | 39,38-0,64-1,60% |
GILD Gilead | 69,61-1,12-1,58% |
IBM IBM | 172,60-2,41-1,38% |
ABI Anheuser Busch Inbev | 55,88-0,78-1,38% |