Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0,387 | 0,412 | 0,411 | 0,381 | -6,07% | 46,17M | 0,387-6,07% | 24/04 | |
PHDC Palm Hills Development Company | 3,43 | 3,68 | 3,67 | 3,34 | -6,79% | 30,06M | 3,43-6,79% | 24/04 | |
ARAB Arab Developers Holding | 2,38 | 2,39 | 2,39 | 2,16 | -0,42% | 2,38M | 2,38-0,42% | 24/04 | |
EDBM Egyptian for Developing Materials | 0,276 | 0,284 | 0,285 | 0,274 | -2,82% | 2,88M | 0,276-2,82% | 24/04 | |
AIH Arabia Investments Holding SAE | 0,695 | 0,70 | 0,70 | 0,635 | -0,71% | 136,46M | 0,695-0,71% | 24/04 |
Nombre | Precio | |
---|---|---|
AJWA AJWA Food Industries | 41,96 | -1,72 | -3,94%
MCQE Misr Cement | 16,47 | -0,62 | -3,63%
ISMA Ismailia Misr Poultry | 7,60 | -0,340 | -4,28%
ELWA El Wadi Co. | 0,674 | 0,00 | 0,00%
ORHD Orascom Hotels | 10,38 | -0,56 | -5,12%
Nombre | Precio | |
---|---|---|
SCEM Sinai Cement | 9,19 | -0,84 | -8,37%
CIRA Cairo Invest RE | 11,11 | 0,00 | 0,00%
AFMC Alexandria Flour Mills | 23,06 | -0,75 | -3,15%
TMGH T M G Holding | 56,49 | -2,01 | -3,44%
EMFD Emaar Misr for Development SAE | 4,87 | -0,280 | -5,44%