Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0,416 | 0,43 | 0,433 | 0,415 | -3,26% | 31,24M | 0,416-3,26% | 28/03 | |
CCAP Qalaa Holdings SAE | 2,71 | 2,71 | 2,74 | 2,65 | 0,00% | 8,4M | 2,710,00% | 28/03 | |
HELI Misr El Gadida for Housing and Development SAE | 9,64 | 9,80 | 9,90 | 9,64 | -1,63% | 2,75M | 9,64-1,63% | 28/03 | |
FWRY Fawry Banking and Payment | 7,53 | 8,05 | 8,14 | 7,53 | -6,46% | 14,06M | 7,53-6,46% | 28/03 | |
PHDC Palm Hills Development Company | 3,38 | 3,30 | 3,41 | 3,24 | +2,42% | 22,94M | 3,38+2,42% | 28/03 |
Nombre | Precio | |
---|---|---|
POUL Cairo Poultry | 7,20 | -0,09 | -1,24%
RAYA Raya Holding | 4,65 | -0,05 | -1,06%
ESRS Ezz Steel | 59,21 | -0,05 | -0,08%
CIEB Credit Agricole Egypt | 20,70 | -0,30 | -1,43%
ADIB Abu Dhabi Islamic Bank | 41,60 | -2,39 | -5,43%
Nombre | Precio | |
---|---|---|
ORAS Orascom Construction Ltd | 269,10 | +0,95 | +0,35%
EFID Edita Food | 31,98 | -0,94 | -2,86%
EFIC Egyptian Financial&Industrial | 75,85 | -2,11 | -2,71%
EKHO Egyptian Kuwaiti Hld | 0,88 | +0,010 | +1,15%
OIH Orascom Invest | 0,416 | -0,014 | -3,26%