Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1,348 | 1,360 | 1,260 | +0,048 | +3,69% | 1,79M | 01/05 | ||
Al Baraka Bank | 10,79 | 11,10 | 10,65 | -0,16 | -1,46% | 61,43K | 01/05 | ||
Al Ezz | 18,98 | 19,35 | 18,40 | +0,34 | +1,82% | 151,44K | 01/05 | ||
Al Khair River for Development Agricultural Invest | 0,930 | 0,950 | 0,880 | +0,005 | +0,54% | 2,35M | 01/05 | ||
Amer Group Holding | 0,810 | 0,830 | 0,762 | +0,010 | +1,25% | 10,06M | 01/05 | ||
Arab Cotton Ginning | 5,110 | 5,240 | 4,970 | -0,010 | -0,20% | 529,04K | 01/05 | ||
ARAB DAIRY | 1,646 | 1,700 | 1,600 | -0,007 | -0,42% | 1,35M | 01/05 | ||
Arab Developers Holding | 2,210 | 2,250 | 2,050 | +0,050 | +2,31% | 1,51M | 01/05 | ||
Arabia Invest | 0,646 | 0,659 | 0,618 | +0,011 | +1,73% | 55,75M | 01/05 | ||
Aspire Capital Holding for Financial Investments | 0,292 | 0,294 | 0,275 | +0,002 | +0,69% | 4,96M | 01/05 | ||
AT Lease | 3,79 | 3,85 | 3,66 | +0,02 | +0,53% | 213,91K | 01/05 | ||
B Investments | 17,00 | 17,18 | 15,51 | +0,48 | +2,91% | 134,61K | 01/05 | ||
Cairo Invest RE | 11,50 | 11,72 | 10,75 | +0,52 | +4,74% | 4,87M | 01/05 | ||
Cairo Oils & Soap | 0,193 | 0,195 | 0,186 | +0,004 | +2,12% | 7,81M | 01/05 | ||
Cairo Poultry | 6,70 | 6,79 | 6,45 | +0,03 | +0,45% | 449,47K | 01/05 | ||
Ceramic&Porcelain | 7,860 | 8,100 | 7,740 | 0,000 | 0,00% | 20,79K | 01/05 | ||
Ceramica Remas | 0,696 | 0,703 | 0,657 | +0,023 | +3,42% | 2,80M | 01/05 | ||
CI Capital | 4,58 | 4,64 | 4,33 | +0,18 | +4,09% | 734,90K | 01/05 | ||
Cleopatra Hospital | 6,12 | 6,45 | 5,80 | -0,08 | -1,29% | 1,42M | 01/05 | ||
Copper for Commercial Investment RE Dev | 0,383 | 0,392 | 0,362 | +0,010 | +2,68% | 2,47M | 01/05 | ||
Credit Agricole Egypt | 18,49 | 18,65 | 17,76 | +0,63 | +3,53% | 543,02K | 01/05 | ||
Dice Sport&Casual Wear | 1,255 | 1,265 | 1,200 | +0,054 | +4,50% | 5,68M | 01/05 | ||
EDBE | 19,68 | 19,75 | 18,66 | +0,65 | +3,42% | 119,70K | 01/05 | ||
Egypt Aluminum | 88,61 | 89,60 | 83,00 | +4,61 | +5,49% | 400,39K | 01/05 | ||
Egypt Gas | 35,26 | 35,69 | 33,04 | +1,84 | +5,51% | 149,83K | 01/05 | ||
Egyptian Financial&Industrial | 61,86 | 62,50 | 56,10 | +1,86 | +3,10% | 31,28K | 01/05 | ||
Egyptian Media Production City | 13,93 | 14,25 | 13,13 | +0,51 | +3,80% | 355,99K | 01/05 | ||
Egyptian Tourism Resorts | 5,360 | 5,500 | 5,210 | +0,260 | +5,10% | 2,37M | 01/05 | ||
Egyptian Transport & Commercial Services | 2,91 | 2,95 | 2,70 | +0,09 | +3,19% | 1,24M | 01/05 | ||
Egyptians Housing Develop | 0,439 | 0,448 | 0,400 | +0,020 | +4,77% | 35,52M | 01/05 | ||
El Ahli Inv&Develop | 21,03 | 21,48 | 19,50 | +0,35 | +1,69% | 229,78K | 01/05 | ||
El Kahera Housing | 1,35 | 1,38 | 1,30 | +0,01 | +0,75% | 459,26K | 01/05 | ||
El Nasr Clothing & Textiles | 2,120 | 2,160 | 2,020 | 0,000 | 0,00% | 242,25K | 01/05 | ||
El Saeed Contracting & RE Inv | 0,699 | 0,700 | 0,661 | +0,010 | +1,45% | 4,81M | 01/05 | ||
El Shams | 5,830 | 5,930 | 5,560 | +0,200 | +3,55% | 762,87K | 01/05 | ||
Emaar Misr for Development SAE | 4,550 | 4,610 | 4,200 | +0,320 | +7,57% | 7,50M | 01/05 | ||
Gadwa for Industrial Development | 3,610 | 3,680 | 3,400 | -0,020 | -0,55% | 381,71K | 01/05 | ||
Giza General Contracting | 0,378 | 0,384 | 0,366 | +0,002 | +0,53% | 3,26M | 01/05 | ||
Glaxo Smith Kline | 30,08 | 30,90 | 29,96 | 0,00 | 0,00% | 9,01K | 01/05 | ||
Housing&Develop Bank | 41,98 | 42,24 | 40,00 | +1,05 | +2,57% | 68,97K | 01/05 | ||
Industrial Engineering | 14,88 | 15,29 | 14,30 | -0,03 | -0,20% | 181,10K | 01/05 | ||
Int Agricultural Products | 11,400 | 11,630 | 11,230 | -0,010 | -0,09% | 270,35K | 01/05 | ||
Iron Steel for Mines Quarries | 3,190 | 3,240 | 3,000 | +0,100 | +3,24% | 9,64M | 01/05 | ||
Ismailia Misr Poultry | 7,250 | 7,390 | 7,090 | -0,010 | -0,14% | 134,14K | 01/05 | ||
Kafr El Zayat Pesticides | 6,02 | 6,15 | 5,77 | -0,04 | -0,66% | 326,51K | 01/05 | ||
Kima | 7,00 | 7,03 | 6,66 | +0,17 | +2,49% | 1,38M | 01/05 | ||
Macro Pharmaceutical | 2,10 | 2,14 | 2,03 | +0,02 | +0,96% | 759,69K | 01/05 | ||
Maridive & oil Svcs | 0,213 | 0,215 | 0,204 | +0,009 | +4,41% | 314,60K | 01/05 | ||
Medical Packaging | 1,111 | 1,139 | 1,002 | +0,021 | +1,93% | 17,48M | 01/05 | ||
Mena Touristic&RE | 1,38 | 1,39 | 1,20 | +0,06 | +4,32% | 3,12M | 01/05 | ||
Misr Cement | 15,17 | 15,60 | 14,40 | -0,22 | -1,43% | 128,86K | 01/05 | ||
Misr Chemical Industries | 37,59 | 37,87 | 36,23 | +0,12 | +0,32% | 66,27K | 01/05 | ||
Misr National Steel | 3,030 | 3,090 | 2,780 | +0,130 | +4,48% | 7,82M | 01/05 | ||
MM Group | 7,17 | 7,34 | 7,00 | -0,03 | -0,42% | 396,94K | 01/05 | ||
Nasr Co. for Civil Works | 5,11 | 5,13 | 4,78 | +0,21 | +4,29% | 2,81M | 01/05 | ||
Obour Land | 10,27 | 10,44 | 10,00 | -0,37 | -3,48% | 1,50M | 01/05 | ||
ODIN Investments SAE | 1,980 | 2,000 | 1,840 | +0,010 | +0,51% | 465,21K | 01/05 | ||
Orascom Invest | 0,342 | 0,348 | 0,331 | +0,007 | +2,09% | 21,21M | 01/05 | ||
Pioneer Properties for Urban Development | 2,49 | 2,49 | 2,38 | +0,08 | +3,32% | 1,20M | 01/05 | ||
Prime Holding | 0,5990 | 0,6650 | 0,5570 | -0,0330 | -5,22% | 777,27K | 01/05 | ||
Qatar Natl Bank | 31,32 | 31,84 | 29,52 | 0,00 | 0,00% | 8,25K | 01/05 | ||
Raya Contact Center | 5,30 | 5,50 | 5,15 | -0,08 | -1,49% | 531,73K | 01/05 | ||
Raya Holding | 3,39 | 3,43 | 3,27 | +0,03 | +0,89% | 1,01M | 01/05 | ||
Sharm Dreams Co. | 14,60 | 15,10 | 13,80 | +0,26 | +1,81% | 154,12K | 01/05 | ||
SODIC | 44,32 | 45,46 | 41,05 | +1,39 | +3,24% | 327,76K | 01/05 | ||
Taaleem Management Services | 6,70 | 6,75 | 6,40 | +0,01 | +0,15% | 1,22M | 01/05 | ||
TAQA Arabia | 10,03 | 10,10 | 9,57 | +0,14 | +1,42% | 634,01K | 01/05 | ||
Tenth of Ramadan | 2,06 | 2,10 | 1,95 | 0,00 | 0,00% | 3,55M | 01/05 | ||
United Housing&Develop | 4,88 | 5,00 | 4,70 | 0,00 | 0,00% | 52,56K | 01/05 | ||
Zahraa Maadi | 6,35 | 6,44 | 5,85 | +0,35 | +5,83% | 2,86M | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores