Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELEC Electro Cable Egypt | 1,87 | 2,06 | 2,10 | 1,86 | -9,22% | 3,16M | 1,87-9,22% | 13:16:59 | |
SWDY El Sewedy Electric Co SAE | 32,03 | 31,65 | 32,77 | 30,62 | +1,20% | 2,87M | 32,03+1,20% | 13:16:59 | |
EEII El Arabia Engineering Industries | 1,18 | 1,20 | 1,20 | 1,10 | -1,67% | 2,53M | 1,18-1,67% | 13:16:59 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 2,99 | 3,13 | 3,15 | 2,94 | -4,47% | 1,42M | 2,99-4,47% | 13:16:59 | |
GBCO GB AUTO | 9,30 | 9,80 | 10,27 | 9,10 | -5,10% | 733,21K | 9,30-5,10% | 13:16:59 |
Nombre | Precio | |
---|---|---|
SWDY El Sewedy Electric | 32,03 | +0,38 | +1,20%
MOIL Maridive & oil Svcs | 0,211 | 0,00 | 0,00%
UASG United Arab Shipping | 0,606 | 0,00 | 0,00%
DTPP Delta Printing&Packaging | 35,42 | 0,00 | 0,00%
EEII El Arabia Engineering | 1,18 | -0,02 | -1,67%
Nombre | Precio | |
---|---|---|
ELEC Electro Cable | 1,87 | -0,190 | -9,22%
ALCN Alexandria Containers&goods | 32,83 | -1,98 | -5,69%
CSAG Canal Shipping Agencies | 16,73 | -1,09 | -6,12%
GBCO GB AUTO | 9,30 | -0,50 | -5,10%
ETRS Egyptian Transport & Commercial Services | 2,99 | -0,14 | -4,47%