Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EGTS Egyptian for Tourism Resorts | 4,70 | 4,91 | 4,92 | 4,60 | -4,28% | 1,61M | 4,70-4,28% | 13:16:59 | |
ORHD Orascom Hotels and Development SAE | 9,89 | 10,38 | 10,74 | 9,85 | -4,72% | 1,45M | 9,89-4,72% | 13:16:59 | |
RTVC Remco Touristic Villages Constr | 2,28 | 2,40 | 2,39 | 2,28 | -5,00% | 818,53K | 2,28-5,00% | 13:16:59 | |
GOCO Golden Coast Company | 0,51 | 0,521 | 0,52 | 0,502 | -2,11% | 657,56K | 0,51-2,11% | 13:16:59 | |
ELWA El Wadi Co. Touristic Investement | 0,652 | 0,674 | 0,661 | 0,641 | -3,26% | 602,69K | 0,652-3,26% | 13:16:59 |
Nombre | Precio | |
---|---|---|
ROTO Rowad Tourism | 39,06 | +0,83 | +2,17%
SPHT El Shams Pyramids | 2,55 | 0,00 | 0,00%
GPPL Golden Pyramids Plaza | 1,443 | 0,00 | 0,00%
TRTO TransOceans Tours | 0,033 | 0,00 | 0,00%
MHOT Misr Hotels | 120,33 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
SDTI Sharm Dreams Co. | 14,74 | -1,08 | -6,83%
RTVC RTVC | 2,28 | -0,120 | -5,00%
ORHD Orascom Hotels | 9,89 | -0,49 | -4,72%
EGTS Egyptian Tourism Resorts | 4,70 | -0,210 | -4,28%
ELWA El Wadi Co. | 0,652 | -0,022 | -3,26%