Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 2,48 | 2,54 | 2,64 | 2,42 | -2,36% | 7,38M | 2,48-2,36% | 18/04 | |
EDBM Egyptian for Developing Materials | 0,29 | 0,31 | 0,315 | 0,284 | -6,45% | 8,85M | 0,29-6,45% | 18/04 | |
AIH Arabia Investments Holding SAE | 0,665 | 0,674 | 0,679 | 0,633 | -1,34% | 139,99M | 0,665-1,34% | 18/04 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0,473 | 0,492 | 0,50 | 0,421 | -3,86% | 16,13M | 0,473-3,86% | 18/04 | |
UNIP Universal Co Packaging Materials | 0,504 | 0,551 | 0,555 | 0,503 | -8,53% | 7,13M | 0,504-8,53% | 18/04 |
Nombre | Precio | |
---|---|---|
AJWA AJWA Food Industries | 44,97 | -1,45 | -3,12%
MCQE Misr Cement | 18,03 | -1,32 | -6,82%
ISMA Ismailia Misr Poultry | 8,64 | -0,600 | -6,49%
ELWA El Wadi Co. | 0,698 | -0,028 | -3,86%
OLFI Obour Land | 11,31 | -0,26 | -2,25%
Nombre | Precio | |
---|---|---|
SCEM Sinai Cement | 11,13 | -1,31 | -10,53%
AFMC Alexandria Flour Mills | 25,00 | -2,11 | -7,78%
UNIP Universal Co Packaging | 0,504 | -0,047 | -8,53%
MFPC Misr Fertilizers | 52,50 | -4,32 | -7,60%
ZEOT Extracted Oils | 2,45 | -0,180 | -6,84%