FTSE 350 Electricity (FTNMX651010)

Londres
9.864,50
+216,37(+2,24%)
  • Apertura:
    9.648,13
  • Rango día:
    9.429,38 - 9.924,91
  • 52 semanas:
    9.215,47 - 12.037,80

Datos históricos FTSE 350 Electricity

Plazo:
Diario
30.08.2022 - 28.09.2022
9.864,509.648,139.924,919.429,38+2.24%
9.648,1310.381,5510.427,479.648,13-7.06%
10.381,5510.569,6910.569,6910.277,00-1.78%
10.569,6910.720,4610.827,5910.399,73-1.41%
10.720,4610.838,9310.841,2410.673,28-1.09%
10.838,9310.603,4510.844,7810.547,90+2.22%
10.603,4510.819,2210.985,2010.592,54-1.99%
10.819,2210.790,9210.950,7210.699,34+0.26%
10.790,9210.867,9610.873,0210.690,17-0.71%
10.867,9611.152,3711.167,5910.851,86-2.55%
11.152,3711.258,6111.447,4111.143,45-0.94%
11.258,6111.176,0511.334,2011.176,05+0.74%
11.176,0510.942,2311.226,8710.923,05+2.14%
10.942,2310.863,4610.970,2410.729,09+0.73%
10.863,4610.434,2911.129,9210.348,61+4.11%
10.434,2910.505,0510.771,3110.361,55-0.67%
10.505,0510.435,9110.529,0510.219,37+0.66%
10.435,9110.322,9210.455,6510.258,12+1.09%
10.322,9210.224,7410.439,3110.172,40+0.96%
10.224,7410.600,1010.629,8610.161,43-3.54%
10.600,1011.154,7211.154,7210.600,10-4.97%
Máximo: 11.447,41Mínimo: 9.429,38Diferencia: 2.018,03Promedio: 10.620,03% var.: -11,57