| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,39 | 0,33 | 0,39 | 0,39 | 0,00% | 210K | 0,390,00% | 11/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,233 | 0,275 | 0,233 | 0,233 | +0,43% | 11,59K | 0,233+0,43% | 18/02 | |
DUTY Bahrain Duty Free Shop Complex | 0,445 | 0,406 | 0,445 | 0,445 | +1,14% | 5K | 0,445+1,14% | 12/02 | |
BNHB Bahrain National Holding Co. | 0,526 | 0,48 | 0,526 | 0,526 | 0,00% | 9,21K | 0,5260,00% | 15/02 | |
BMMI BMMI BSC | 0,56 | 0,45 | 0,56 | 0,56 | 0,00% | 928,46K | 0,560,00% | 18/02 | |
BKIC Bahrain Kuwait Insurance Co | 0,42 | 0,335 | 0,42 | 0,42 | +2,44% | 67,5K | 0,42+2,44% | 11/01 | |
BISB Bahrain Islamic Bank | 0,08 | 0,058 | 0,08 | 0,08 | -2,44% | 528,6K | 0,08-2,44% | 18/02 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB BBK | 0,515 | 0,505 | 0,515 | 0,515 | 0,00% | 30K | 0,5150,00% | 17/02 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0,390,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5150,000,00% |
BCFC Bahrain Commercial Facilities | 0,233+0,001+0,43% |
| Nombre | Precio |
|---|---|
DUTY Bahrain Duty Free | 0,445+0,005+1,14% |
GHG Gulf Hotel | 0,390,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5150,000,00% |
BCFC Bahrain Commercial Facilities | 0,233+0,001+0,43% |