| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,36 | 0,33 | 0,36 | 0,36 | 0,00% | 72,12K | 0,360,00% | 23/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,233 | 0,275 | 0,233 | 0,233 | -0,43% | 24,26K | 0,233-0,43% | 21/06 | |
DUTY Bahrain Duty Free Shop Complex | 0,379 | 0,406 | 0,383 | 0,379 | -1,81% | 37,1K | 0,379-1,81% | 23/06 | |
BNHB Bahrain National Holding Co. | 0,525 | 0,48 | 0,525 | 0,525 | +7,14% | 5K | 0,525+7,14% | 09/06 | |
BMMI BMMI BSC | 0,54 | 0,45 | 0,54 | 0,54 | 0,00% | 20,01K | 0,540,00% | 22/06 | |
BKIC Bahrain Kuwait Insurance Co | 0,421 | 0,335 | 0,421 | 0,421 | +0,24% | 10K | 0,421+0,24% | 03/06 | |
BISB Bahrain Islamic Bank | 0,072 | 0,058 | 0,072 | 0,072 | -4,00% | 138,78K | 0,072-4,00% | 22/06 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB BBK | 0,585 | 0,505 | 0,585 | 0,584 | 0,00% | 49,46K | 0,5850,00% | 23/06 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0,360,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5850,000,00% |
BCFC Bahrain Commercial Facilities | 0,233-0,001-0,43% |
| Nombre | Precio |
|---|---|
DUTY Bahrain Duty Free | 0,379-0,007-1,81% |
GHG Gulf Hotel | 0,360,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5850,000,00% |
BCFC Bahrain Commercial Facilities | 0,233-0,001-0,43% |