Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,42 | 0,42 | 0,42 | 0,42 | 0,00% | 12,1K | 0,420,00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,305 | 0,305 | 0,305 | 0,305 | +1,67% | 90,16K | 0,305+1,67% | 06/05 | |
DUTY Bahrain Duty Free Shop Complex | 0,55 | 0,55 | 0,55 | 0,55 | 0,00% | 3,76K | 0,550,00% | 05/05 | |
BNHB Bahrain National Holding Co. | 0,49 | 0,49 | 0,49 | 0,49 | 0,00% | 50K | 0,490,00% | 30/04 | |
BMMI BMMI BSC | 0,565 | 0,565 | 0,565 | 0,565 | 0,00% | 22,73K | 0,5650,00% | 30/04 | |
BKIC Bahrain Kuwait Insurance Co | 0,345 | 0,35 | 0,345 | 0,345 | -1,43% | 7,32K | 0,345-1,43% | 30/04 | |
BISB Bahrain Islamic Bank | 0,069 | 0,069 | 0,069 | 0,063 | +9,52% | 63,01K | 0,069+9,52% | 30/04 | |
BFMC Bahrain Flour Mills Co. | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB BBK | 0,504 | 0,504 | 0,504 | 0,502 | -0,20% | 60,41K | 0,504-0,20% | 06/05 |
Nombre | Precio |
---|---|
GHG Gulf Hotel | 0,420,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,504-0,001-0,20% |
BCFC Bahrain Commercial Facilities | 0,305+0,005+1,67% |
Nombre | Precio |
---|---|
DUTY Bahrain Duty Free | 0,550,000,00% |
GHG Gulf Hotel | 0,420,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,504-0,001-0,20% |
BCFC Bahrain Commercial Facilities | 0,305+0,005+1,67% |