| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,40 | 0,33 | 0,40 | 0,40 | 0,00% | 70,74K | 0,400,00% | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,24 | 0,275 | 0,24 | 0,24 | 0,00% | 13K | 0,240,00% | 26/02 | |
DUTY Bahrain Duty Free Shop Complex | 0,44 | 0,406 | 0,44 | 0,44 | -3,30% | 52,29K | 0,44-3,30% | 04/03 | |
BNHB Bahrain National Holding Co. | 0,501 | 480,00 | 0,501 | 0,501 | +0,20% | 10,5K | 0,501+0,20% | 03/03 | |
BMMI BMMI BSC | 0,591 | 0,45 | 0,591 | 0,591 | +0,17% | 4K | 0,591+0,17% | 04/03 | |
BKIC Bahrain Kuwait Insurance Co | 0,42 | 0,335 | 0,42 | 0,42 | 0,00% | 6,98K | 0,420,00% | 26/02 | |
BISB Bahrain Islamic Bank | 0,082 | 0,058 | 0,082 | 0,082 | +1,23% | 19,56K | 0,082+1,23% | 26/02 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB BBK | 0,51 | 0,505 | 0,51 | 0,51 | -3,23% | 15,21K | 0,51-3,23% | 04/03 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0,400,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,51-0,017-3,23% |
BCFC Bahrain Commercial Facilities | 0,240,000,00% |
| Nombre | Precio |
|---|---|
DUTY Bahrain Duty Free | 0,44-0,015-3,30% |
GHG Gulf Hotel | 0,400,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,51-0,017-3,23% |
BCFC Bahrain Commercial Facilities | 0,240,000,00% |