Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,293 | 0,325 | 0,293 | 0,293 | -9,85% | 30K | 0,293-9,85% | 28/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,29 | 0,29 | 0,29 | 0,29 | 0,00% | 0 | 0,290,00% | 28/01 | |
DUTY Bahrain Duty Free Shop Complex | 0,41 | 0,41 | 0,41 | 0,41 | 0,00% | 0 | 0,410,00% | 28/01 | |
BNHB Bahrain National Holding Co. | 0,505 | 0,505 | 0,505 | 0,505 | 0,00% | 0 | 0,5050,00% | 28/01 | |
BMMI BMMI BSC | 0,445 | 0,445 | 0,445 | 0,445 | 0,00% | 0 | 0,4450,00% | 28/01 | |
BKIC Bahrain Kuwait Insurance Co | 0,33 | 0,33 | 0,33 | 0,33 | 0,00% | 0 | 0,330,00% | 28/01 | |
BISB Bahrain Islamic Bank | 0,058 | 0,058 | 0,058 | 0,058 | 0,00% | 0 | 0,0580,00% | 28/01 | |
BFMC Bahrain Flour Mills Co. | 0,36 | 0,36 | 0,36 | 0,36 | 0,00% | 0 | 0,360,00% | 28/01 | |
BBKB BBK | 0,485 | 0,485 | 0,485 | 0,485 | 0,00% | 0 | 0,4850,00% | 28/01 |
Nombre | Precio |
---|---|
GHG Gulf Hotel | 0,293-0,032-9,85% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,4850,000,00% |
BCFC Bahrain Commercial Facilities | 0,290,000,00% |
Nombre | Precio |
---|---|
DUTY Bahrain Duty Free | 0,410,000,00% |
GHG Gulf Hotel | 0,293-0,032-9,85% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,4850,000,00% |
BCFC Bahrain Commercial Facilities | 0,290,000,00% |