| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,364 | 0,33 | 0,365 | 0,364 | 0,00% | 0 | 0,3640,00% | 30/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,234 | 0,275 | 0,234 | 0,234 | 0,00% | 0 | 0,2340,00% | 07/05 | |
DUTY Bahrain Duty Free Shop Complex | 0,39 | 0,406 | 0,39 | 0,39 | 0,00% | 0 | 0,390,00% | 30/04 | |
BNHB Bahrain National Holding Co. | 0,549 | 0,48 | 0,549 | 0,549 | 0,00% | 0 | 0,5490,00% | 29/04 | |
BMMI BMMI BSC | 0,549 | 0,45 | 0,55 | 0,549 | 0,00% | 0 | 0,5490,00% | 30/04 | |
BKIC Bahrain Kuwait Insurance Co | 0,414 | 0,335 | 0,414 | 0,414 | 0,00% | 0 | 0,4140,00% | 27/04 | |
BISB Bahrain Islamic Bank | 0,075 | 0,058 | 0,075 | 0,075 | 0,00% | 0 | 0,0750,00% | 06/05 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 0 | 0,3650,00% | 16/02 | |
BBKB BBK | 0,546 | 0,505 | 0,546 | 0,545 | 0,00% | 0 | 0,5460,00% | 07/05 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0,3640,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5460,000,00% |
BCFC Bahrain Commercial Facilities | 0,2340,000,00% |
| Nombre | Precio |
|---|---|
DUTY Bahrain Duty Free | 0,390,000,00% |
GHG Gulf Hotel | 0,3640,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5460,000,00% |
BCFC Bahrain Commercial Facilities | 0,2340,000,00% |