| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,406 | 0,33 | 0,406 | 0,406 | 0,00% | 21,14K | 0,4060,00% | 11/12 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,225 | 0,275 | 0,225 | 0,225 | +1,35% | 15K | 0,225+1,35% | 14/12 | |
DUTY Bahrain Duty Free Shop Complex | 0,455 | 0,406 | 0,455 | 0,455 | 0,00% | 5K | 0,4550,00% | 14/12 | |
BNHB Bahrain National Holding Co. | 0,53 | 0,48 | 0,53 | 0,53 | 0,00% | 11K | 0,530,00% | 25/12 | |
BMMI BMMI BSC | 0,50 | 0,45 | 0,50 | 0,50 | +1,01% | 20,1K | 0,50+1,01% | 28/12 | |
BKIC Bahrain Kuwait Insurance Co | 0,41 | 0,335 | 0,41 | 0,41 | 0,00% | 9,34K | 0,410,00% | 23/12 | |
BISB Bahrain Islamic Bank | 0,08 | 0,058 | 0,08 | 0,08 | -1,23% | 69,83K | 0,08-1,23% | 02/12 | |
BFMC Bahrain Flour Mills Co. | 0,37 | 0,36 | 0,37 | 0,37 | -2,63% | 12,84K | 0,37-2,63% | 01/12 | |
BBKB BBK | 0,52 | 0,505 | 0,52 | 0,52 | -0,19% | 100,5K | 0,52-0,19% | 28/12 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0,4060,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,52-0,001-0,19% |
BCFC Bahrain Commercial Facilities | 0,225+0,003+1,35% |
| Nombre | Precio |
|---|---|
DUTY Bahrain Duty Free | 0,4550,000,00% |
GHG Gulf Hotel | 0,4060,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,52-0,001-0,19% |
BCFC Bahrain Commercial Facilities | 0,225+0,003+1,35% |