| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | 0,00% | 0 | 0,370,00% | 06/08 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,229 | 0,00% | 0 | 0,2310,00% | 29/06 | |
DUTY Bahrain Duty Free Shop Complex | 0,36 | 0,406 | 0,362 | 0,359 | -1,37% | 35,2K | 0,36-1,37% | 06/08 | |
BNHB Bahrain National Holding Co. | 0,502 | 0,48 | 0,506 | 0,502 | 0,00% | 14K | 0,5020,00% | 16/07 | |
BMMI BMMI BSC | 0,54 | 0,45 | 0,54 | 0,54 | 0,00% | 0 | 0,540,00% | 02/07 | |
BKIC Bahrain Kuwait Insurance Co | 0,421 | 0,335 | 0,421 | 0,421 | 0,00% | 0 | 0,4210,00% | 03/06 | |
BISB Bahrain Islamic Bank | 0,067 | 0,058 | 0,068 | 0,067 | 0,00% | 0 | 0,0670,00% | 04/08 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 0 | 0,3650,00% | 16/02 | |
BBKB BBK | 0,56 | 0,505 | 0,56 | 0,56 | 0,00% | 8,5K | 0,560,00% | 06/08 |
| Nombre | Precio |
|---|---|
GHG Gulf Hotel | 0,370,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,560,000,00% |
BCFC Bahrain Commercial Facilities | 0,2310,000,00% |
| Nombre | Precio |
|---|---|
DUTY Bahrain Duty Free | 0,36-0,005-1,37% |
GHG Gulf Hotel | 0,370,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,560,000,00% |
BCFC Bahrain Commercial Facilities | 0,2310,000,00% |