Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,19 | 1,19 | 1,20 | 1,12 | 0,00% | 0 | 1,190,00% | 04/07 | |
PGAS Petronas Gas Bhd | 17,98 | 18,00 | 18,00 | 17,84 | +0,22% | 69,5K | 17,98+0,22% | 04/07 | |
PUBM Public Bank Bhd | 4,05 | 4,05 | 4,08 | 4,04 | 0,00% | 16,28M | 4,050,00% | 04/07 | |
CIMB CIMB Group Holdings Bhd | 7,00 | 7,00 | 7,01 | 6,96 | +0,57% | 25,49M | 7,00+0,57% | 04/07 | |
INAR Inari Amertron Bhd | 3,83 | 3,83 | 3,89 | 3,81 | -1,29% | 8,99M | 3,83-1,29% | 04/07 |
Nombre | Precio |
---|---|
HTHB Hartalega | 3,38+0,09+2,74% |
MXSC Maxis | 3,46-0,07-1,98% |
GENM Genting Malaysia | 2,53-0,01-0,39% |
PGAS Petronas Gas | 17,98+0,04+0,22% |
KLKK Kuala Lumpur Kepong | 20,280,000,00% |
Nombre | Precio |
---|---|
MRDI Mr D I Y | 1,94+0,04+2,11% |
INAR Inari Amertron | 3,83-0,050-1,29% |
MBBM Malayan Banking | 10,100,000,00% |
RHBC RHB Bank | 5,520,000,00% |
TENA Tenaga Nasional | 14,26+0,02+0,14% |