Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 28,45 | 27,95 | 28,65 | 27,90 | +1,79% | 21,93M | 28,45+1,79% | 24/04 | |
ACEN AC Energy Philippines Inc | 3,42 | 3,37 | 3,48 | 3,33 | +1,48% | 7,54M | 3,42+1,48% | 24/04 | |
SMPH SM Prime Holdings Inc | 28,60 | 28,20 | 29,10 | 28,50 | +1,42% | 5,66M | 28,60+1,42% | 24/04 | |
BLOOM Bloomberry Resorts Corp | 10,16 | 10,10 | 10,30 | 10,14 | +0,59% | 4,67M | 10,16+0,59% | 24/04 | |
SCC Semirara Mining Corp | 32,15 | 31,20 | 32,25 | 31,35 | +3,04% | 2,9M | 32,15+3,04% | 24/04 |
Nombre | Precio | |
---|---|---|
DMC DMCI | 10,68 | +0,580 | +5,74%
JGS JG Summit | 31,35 | +1,500 | +5,03%
GTCAP GT Capital | 618,00 | +25,00 | +4,22%
JFC Jollibee Foods | 232,00 | +9,20 | +4,13%
AC Ayala | 599,00 | +18,00 | +3,10%
Nombre | Precio | |
---|---|---|
TEL PLDT | 1.335,00 | -13,00 | -0,96%
BPI Bank of the Philippine Islands | 124,00 | -1,00 | -0,80%
NIKL Nickel Asia | 3,96 | -0,0300 | -0,75%
CNPF Century Pacific Food | 37,25 | -0,250 | -0,67%
WLCON Wilcon Depot | 15,90 | -0,100 | -0,63%