Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 5,01 | 4,85 | 5,05 | 4,82 | +3,30% | 33,3M | 5,01+3,30% | 26/07 | |
BLOOM Bloomberry Resorts Corp | 8,78 | 8,78 | 8,83 | 8,62 | 0,00% | 19,02M | 8,780,00% | 26/07 | |
ALI Ayala Land Inc | 31,35 | 31,20 | 31,55 | 31,00 | +0,48% | 7,41M | 31,35+0,48% | 26/07 | |
SMPH SM Prime Holdings Inc | 29,75 | 29,00 | 29,75 | 29,00 | +2,59% | 7,07M | 29,75+2,59% | 26/07 | |
NIKL Nickel Asia Corp | 3,38 | 3,45 | 3,46 | 3,30 | -2,03% | 2,89M | 3,38-2,03% | 26/07 |
Nombre | Precio |
---|---|
CNPF Century Pacific Food | 34,10+1,150+3,49% |
ACEN AC Energy Philippines Inc | 5,01+0,160+3,30% |
SMPH SM Prime | 29,75+0,750+2,59% |
BDO BDO Unibank | 146,00+2,80+1,96% |
AC Ayala | 593,00+8,00+1,37% |
Nombre | Precio |
---|---|
NIKL Nickel Asia | 3,38-0,0700-2,03% |
AEV Aboitiz Equity | 35,60-0,700-1,93% |
BPI Bank of the Philippine Islands | 127,00-1,00-0,78% |
URC Universal Robina | 117,10-0,80-0,68% |
BLOOM Bloomberry Resorts | 8,780,000,00% |